Oriental Enterprise Holdings L Recent Share Price (HKEX:18)

HKEX:18 - Oriental Enterprise Holdings Ltd Oriental Enterprise Holdings L
Sector: Communication Services, Industry: Publishing

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
17 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
16 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
15 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
14 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
11 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
10 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
9 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
8 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
7 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
4 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
3 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
2 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
1 May 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
30 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
27 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	0
26 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	0.0 (0.0%)	22
25 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	+0.01 (+0.84%)	45
24 Apr 1990	HKD	1.19	1.19	1.19	1.19	0.9015	0.0 (0.0%)	15
23 Apr 1990	HKD	1.19	1.19	1.19	1.19	0.9015	-0.01 (-0.83%)	21
20 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	-0.02 (-1.64%)	32
19 Apr 1990	HKD	1.22	1.22	1.22	1.22	0.9242	+0.03 (+2.52%)	15
18 Apr 1990	HKD	1.19	1.19	1.19	1.19	0.9015	-0.01 (-0.83%)	7,946
17 Apr 1990	HKD	1.2	1.2	1.2	1.2	0.9091	-0.02 (-1.64%)	9,451
16 Apr 1990	HKD	1.22	1.22	1.22	1.22	0.9242	0.0 (0.0%)	0
13 Apr 1990	HKD	1.22	1.22	1.22	1.22	0.9242	0.0 (0.0%)	0
12 Apr 1990	HKD	1.22	1.22	1.22	1.22	0.9242	+0.04 (+3.39%)	5,518
11 Apr 1990	HKD	1.18	1.18	1.18	1.18	0.8939	+0.01 (+0.85%)	4,567
10 Apr 1990	HKD	1.17	1.17	1.17	1.17	0.8864	-0.02 (-1.68%)	8,600
9 Apr 1990	HKD	1.19	1.19	1.19	1.19	0.9015	-0.01 (-0.83%)	7,181