Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9015 | -0.01 (-0.83%) | 21 |
20 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | -0.02 (-1.64%) | 32 |
19 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9242 | +0.03 (+2.52%) | 15 |
18 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9015 | -0.01 (-0.83%) | 7,946 |
17 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | -0.02 (-1.64%) | 9,451 |
16 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9242 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9242 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 0.9242 | +0.04 (+3.39%) | 5,518 |
11 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8939 | +0.01 (+0.85%) | 4,567 |
10 Apr 1990 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 0.8864 | -0.02 (-1.68%) | 8,600 |
9 Apr 1990 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 0.9015 | -0.01 (-0.83%) | 7,181 |
6 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | 0.0 (0.0%) | 5,438 |
5 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | 0.0 (0.0%) | 5,986 |
3 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 0.9091 | +0.02 (+1.69%) | 4,910 |
2 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8939 | 0.0 (0.0%) | 11,035 |