Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | -0.02 (-4.71%) | 174,000 |
7 Feb 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.025 (+6.25%) | 106,000 |
6 Feb 2024 | HKD | 0.4 | 0.42 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 250,000 |
5 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 0 |
2 Feb 2024 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 30,000 |
1 Feb 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.385 | 0.44 | 0.385 | 0.41 | 0.41 | +0.025 (+6.49%) | 214,000 |
30 Jan 2024 | HKD | 0.38 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 294,640 |
29 Jan 2024 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 64,000 |
26 Jan 2024 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 92,000 |
25 Jan 2024 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 226,000 |
24 Jan 2024 | HKD | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 126,000 |
23 Jan 2024 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 165,000 |
22 Jan 2024 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | -0.015 (-3.75%) | 170,000 |
19 Jan 2024 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.385 | 0.43 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 174,000 |
17 Jan 2024 | HKD | 0.385 | 0.405 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 84,000 |
16 Jan 2024 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 44,000 |
15 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 36,000 |
12 Jan 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 24,800 |
11 Jan 2024 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 150,000 |
10 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 12,000 |
8 Jan 2024 | HKD | 0.445 | 0.445 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 82,000 |
5 Jan 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 54,000 |
3 Jan 2024 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
29 Dec 2023 | HKD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 144,000 |
28 Dec 2023 | HKD | 0.455 | 0.455 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 658,000 |