Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.425 | 0.435 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 192,000 |
23 Dec 2020 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 120,000 |
22 Dec 2020 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
21 Dec 2020 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 274,000 |
18 Dec 2020 | HKD | 0.42 | 0.45 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 198,000 |
17 Dec 2020 | HKD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 22,000 |
16 Dec 2020 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 222,000 |
15 Dec 2020 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 72,000 |
14 Dec 2020 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 4,000 |
11 Dec 2020 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 106,000 |
10 Dec 2020 | HKD | 0.455 | 0.47 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 184,000 |
9 Dec 2020 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 178,000 |
8 Dec 2020 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 174,000 |
7 Dec 2020 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 330,000 |
4 Dec 2020 | HKD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 452,000 |
3 Dec 2020 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 988,000 |
2 Dec 2020 | HKD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 462,000 |
1 Dec 2020 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 192,000 |
30 Nov 2020 | HKD | 0.435 | 0.445 | 0.43 | 0.44 | 0.44 | -0.005 (-1.12%) | 118,000 |
27 Nov 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 118,000 |
26 Nov 2020 | HKD | 0.43 | 0.445 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 858,000 |
25 Nov 2020 | HKD | 0.44 | 0.44 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 280,000 |
24 Nov 2020 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 444,000 |
23 Nov 2020 | HKD | 0.44 | 0.45 | 0.43 | 0.435 | 0.435 | +0.035 (+8.75%) | 2,142,000 |
20 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
19 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
18 Nov 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 38,000 |
17 Nov 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 426,000 |
13 Nov 2020 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 292,000 |