Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 720,000 |
3 Jul 2020 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 520,400 |
2 Jul 2020 | HKD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 354,000 |
30 Jun 2020 | HKD | 0.435 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 366,000 |
29 Jun 2020 | HKD | 0.445 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 168,000 |
26 Jun 2020 | HKD | 0.415 | 0.44 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 306,000 |
24 Jun 2020 | HKD | 0.42 | 0.435 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 112,000 |
23 Jun 2020 | HKD | 0.43 | 0.435 | 0.425 | 0.435 | 0.435 | -0.005 (-1.14%) | 146,000 |
22 Jun 2020 | HKD | 0.45 | 0.48 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 184,000 |
19 Jun 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 6,000 |
18 Jun 2020 | HKD | 0.44 | 0.485 | 0.42 | 0.455 | 0.455 | -0.005 (-1.09%) | 496,000 |
17 Jun 2020 | HKD | 0.455 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 212,000 |
16 Jun 2020 | HKD | 0.445 | 0.46 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 100,000 |
15 Jun 2020 | HKD | 0.44 | 0.47 | 0.43 | 0.455 | 0.455 | 0.0 (0.0%) | 756,000 |
12 Jun 2020 | HKD | 0.435 | 0.46 | 0.435 | 0.455 | 0.455 | +0.005 (+1.11%) | 243,240 |
11 Jun 2020 | HKD | 0.455 | 0.46 | 0.43 | 0.45 | 0.45 | -0.025 (-5.26%) | 502,000 |
10 Jun 2020 | HKD | 0.475 | 0.475 | 0.445 | 0.475 | 0.475 | +0.015 (+3.26%) | 36,000 |
9 Jun 2020 | HKD | 0.445 | 0.5 | 0.445 | 0.46 | 0.46 | +0.02 (+4.55%) | 716,000 |
8 Jun 2020 | HKD | 0.42 | 0.46 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 770,000 |
5 Jun 2020 | HKD | 0.415 | 0.435 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 302,000 |
4 Jun 2020 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 96,000 |
3 Jun 2020 | HKD | 0.42 | 0.425 | 0.4 | 0.425 | 0.425 | -0.01 (-2.30%) | 918,000 |
2 Jun 2020 | HKD | 0.44 | 0.445 | 0.425 | 0.435 | 0.435 | -0.015 (-3.33%) | 1,498,000 |
1 Jun 2020 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 190,400 |
29 May 2020 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 60,000 |
28 May 2020 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 126,000 |
27 May 2020 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 54,000 |
26 May 2020 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 60,000 |
25 May 2020 | HKD | 0.47 | 0.475 | 0.45 | 0.47 | 0.47 | -0.01 (-2.08%) | 222,000 |
22 May 2020 | HKD | 0.465 | 0.48 | 0.46 | 0.48 | 0.48 | +0.01 (+2.13%) | 232,000 |