Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 132,000 |
10 Oct 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 78,000 |
7 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.61 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 256,000 |
3 Oct 2019 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 436,000 |
2 Oct 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 95,207 |
1 Oct 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 436,000 |
27 Sep 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 168,000 |
26 Sep 2019 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 14,000 |
25 Sep 2019 | HKD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 444,000 |
24 Sep 2019 | HKD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 142,000 |
23 Sep 2019 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,000 |
20 Sep 2019 | HKD | 0.59 | 0.63 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 485,547 |
19 Sep 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 272,000 |
17 Sep 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 94,000 |
16 Sep 2019 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 44,000 |
13 Sep 2019 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 214,000 |
12 Sep 2019 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 406,000 |
11 Sep 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 70,000 |
10 Sep 2019 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 54,000 |
9 Sep 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 18,000 |
6 Sep 2019 | HKD | 0.58 | 0.62 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 404,000 |
5 Sep 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 210,000 |
4 Sep 2019 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 138,000 |
3 Sep 2019 | HKD | 0.58 | 0.63 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 669,000 |