Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 216,000 |
26 Apr 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 322,000 |
25 Apr 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 878,000 |
24 Apr 2019 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 960,000 |
22 Apr 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 312,000 |
17 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 90,000 |
16 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 70,000 |
15 Apr 2019 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 334,000 |
12 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 112,400 |
11 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 78,000 |
10 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 206,000 |
9 Apr 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 318,000 |
8 Apr 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,523,200 |
5 Apr 2019 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 78,000 |
3 Apr 2019 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 390,000 |
2 Apr 2019 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 438,000 |
1 Apr 2019 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 188,000 |
29 Mar 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 212,000 |
28 Mar 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 36,000 |
27 Mar 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 138,000 |
26 Mar 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 78,000 |
25 Mar 2019 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 36,000 |
22 Mar 2019 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 90,000 |
21 Mar 2019 | HKD | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 962,000 |
20 Mar 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 44,000 |
19 Mar 2019 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 110,000 |