| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | HKD | 3.77 | 3.81 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 6,164,461 |
| 20 Mar 2024 | HKD | 3.78 | 3.79 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 3,832,000 |
| 19 Mar 2024 | HKD | 3.81 | 3.83 | 3.76 | 3.77 | 3.77 | -0.04 (-1.05%) | 7,085,100 |
| 18 Mar 2024 | HKD | 3.78 | 3.87 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 12,803,800 |
| 15 Mar 2024 | HKD | 3.8 | 3.8 | 3.73 | 3.76 | 3.76 | -0.02 (-0.53%) | 5,074,000 |
| 14 Mar 2024 | HKD | 3.78 | 3.85 | 3.76 | 3.78 | 3.78 | +0.02 (+0.53%) | 12,398,397 |
| 13 Mar 2024 | HKD | 3.81 | 3.81 | 3.74 | 3.76 | 3.76 | -0.05 (-1.31%) | 10,455,812 |
| 12 Mar 2024 | HKD | 3.81 | 3.85 | 3.8 | 3.81 | 3.81 | -0.01 (-0.26%) | 13,538,693 |
| 11 Mar 2024 | HKD | 3.85 | 3.89 | 3.81 | 3.82 | 3.82 | -0.02 (-0.52%) | 11,576,429 |
| 8 Mar 2024 | HKD | 3.74 | 3.84 | 3.73 | 3.84 | 3.84 | +0.11 (+2.95%) | 14,896,393 |
| 7 Mar 2024 | HKD | 3.74 | 3.83 | 3.72 | 3.73 | 3.73 | -0.01 (-0.27%) | 12,121,381 |
| 6 Mar 2024 | HKD | 3.74 | 3.77 | 3.71 | 3.74 | 3.74 | 0.0 (0.0%) | 10,579,727 |
| 5 Mar 2024 | HKD | 3.72 | 3.77 | 3.7 | 3.74 | 3.74 | -0.02 (-0.53%) | 5,846,422 |
| 4 Mar 2024 | HKD | 3.75 | 3.77 | 3.71 | 3.76 | 3.76 | +0.01 (+0.27%) | 11,849,646 |
| 1 Mar 2024 | HKD | 3.73 | 3.76 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 7,609,000 |
| 29 Feb 2024 | HKD | 3.7 | 3.76 | 3.7 | 3.73 | 3.73 | +0.03 (+0.81%) | 8,586,000 |
| 28 Feb 2024 | HKD | 3.8 | 3.84 | 3.67 | 3.7 | 3.7 | -0.08 (-2.12%) | 21,739,060 |
| 27 Feb 2024 | HKD | 3.8 | 3.8 | 3.75 | 3.78 | 3.78 | -0.01 (-0.26%) | 10,494,618 |
| 26 Feb 2024 | HKD | 3.86 | 3.87 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 11,223,194 |
| 23 Feb 2024 | HKD | 3.82 | 3.9 | 3.78 | 3.85 | 3.85 | +0.03 (+0.79%) | 19,382,262 |
| 22 Feb 2024 | HKD | 3.8 | 3.84 | 3.74 | 3.82 | 3.82 | +0.02 (+0.53%) | 14,829,244 |
| 21 Feb 2024 | HKD | 3.7 | 3.86 | 3.68 | 3.8 | 3.8 | +0.1 (+2.70%) | 25,483,900 |
| 20 Feb 2024 | HKD | 3.64 | 3.71 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 12,382,025 |
| 19 Feb 2024 | HKD | 3.67 | 3.68 | 3.6 | 3.64 | 3.64 | -0.03 (-0.82%) | 10,758,289 |
| 16 Feb 2024 | HKD | 3.54 | 3.69 | 3.52 | 3.67 | 3.67 | +0.11 (+3.09%) | 5,325,005 |
| 15 Feb 2024 | HKD | 3.51 | 3.56 | 3.48 | 3.56 | 3.56 | +0.02 (+0.56%) | 4,522,371 |
| 14 Feb 2024 | HKD | 3.47 | 3.54 | 3.45 | 3.54 | 3.54 | +0.01 (+0.28%) | 4,938,371 |
| 9 Feb 2024 | HKD | 3.54 | 3.57 | 3.47 | 3.53 | 3.53 | -0.05 (-1.40%) | 2,840,000 |
| 8 Feb 2024 | HKD | 3.56 | 3.58 | 3.5 | 3.58 | 3.58 | +0.05 (+1.42%) | 13,214,549 |
| 7 Feb 2024 | HKD | 3.56 | 3.63 | 3.48 | 3.53 | 3.53 | -0.01 (-0.28%) | 17,605,624 |
