| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 38.55 | 41.55 | 38.25 | 39.95 | 39.95 | +0.7 (+1.78%) | 9,067,208 |
| 2 Aug 2024 | HKD | 38.4 | 40.6 | 38.25 | 39.25 | 39.25 | +0.3 (+0.77%) | 7,205,926 |
| 1 Aug 2024 | HKD | 38.35 | 40.25 | 38 | 38.95 | 38.95 | +0.25 (+0.65%) | 6,695,416 |
| 31 Jul 2024 | HKD | 37.4 | 39.05 | 36.55 | 38.7 | 38.7 | +1.9 (+5.16%) | 7,019,660 |
| 30 Jul 2024 | HKD | 37.15 | 37.65 | 36.4 | 36.8 | 36.8 | -0.6 (-1.60%) | 4,606,719 |
| 29 Jul 2024 | HKD | 39.2 | 39.2 | 37.25 | 37.4 | 37.4 | -1.5 (-3.86%) | 6,168,345 |
| 26 Jul 2024 | HKD | 39.2 | 39.65 | 38.6 | 38.9 | 38.9 | +0.25 (+0.65%) | 3,707,031 |
| 25 Jul 2024 | HKD | 40.1 | 40.1 | 38.15 | 38.65 | 38.65 | -1.6 (-3.98%) | 6,008,189 |
| 24 Jul 2024 | HKD | 40.85 | 41.45 | 39.95 | 40.25 | 40.25 | -0.6 (-1.47%) | 5,379,099 |
| 23 Jul 2024 | HKD | 42.3 | 42.35 | 40.6 | 40.85 | 40.85 | -1.35 (-3.20%) | 4,384,940 |
| 22 Jul 2024 | HKD | 40.6 | 42.45 | 40.55 | 42.2 | 42.2 | +1.65 (+4.07%) | 7,042,472 |
| 19 Jul 2024 | HKD | 40.25 | 41.55 | 40.05 | 40.55 | 40.55 | -0.2 (-0.49%) | 5,105,452 |
| 18 Jul 2024 | HKD | 41.15 | 41.4 | 40.4 | 40.75 | 40.75 | -0.4 (-0.97%) | 1,810,217 |
| 17 Jul 2024 | HKD | 40 | 41.8 | 40 | 41.15 | 41.15 | +1.3 (+3.26%) | 11,815,683 |
| 16 Jul 2024 | HKD | 39.05 | 40 | 39.05 | 39.85 | 39.85 | +0.75 (+1.92%) | 3,968,289 |
| 15 Jul 2024 | HKD | 40.7 | 41 | 38.8 | 39.1 | 39.1 | -1.6 (-3.93%) | 4,319,981 |
| 12 Jul 2024 | HKD | 39.1 | 40.85 | 39 | 40.7 | 40.7 | +2.35 (+6.13%) | 9,267,552 |
| 11 Jul 2024 | HKD | 36.1 | 38.45 | 36.1 | 38.35 | 38.35 | +2.25 (+6.23%) | 7,192,800 |
| 10 Jul 2024 | HKD | 36.15 | 36.8 | 35.7 | 36.1 | 36.1 | -0.5 (-1.37%) | 4,674,456 |
| 9 Jul 2024 | HKD | 37.8 | 38.1 | 35.45 | 36.6 | 36.6 | -1.2 (-3.17%) | 7,750,739 |
| 8 Jul 2024 | HKD | 39.65 | 39.75 | 37.6 | 37.8 | 37.8 | -1.85 (-4.67%) | 7,449,874 |
| 5 Jul 2024 | HKD | 36.6 | 39.8 | 36.6 | 39.65 | 39.65 | +2.65 (+7.16%) | 7,246,592 |
| 4 Jul 2024 | HKD | 38 | 38.4 | 36.7 | 37 | 37 | -1.05 (-2.76%) | 3,008,119 |
| 3 Jul 2024 | HKD | 37.9 | 38.75 | 37.3 | 38.05 | 38.05 | +0.65 (+1.74%) | 3,119,610 |
| 2 Jul 2024 | HKD | 36.85 | 39.1 | 36.85 | 37.4 | 37.4 | +0.6 (+1.63%) | 4,411,391 |
| 28 Jun 2024 | HKD | 39 | 39.25 | 36.6 | 36.8 | 36.8 | -2.25 (-5.76%) | 8,441,281 |
| 27 Jun 2024 | HKD | 39.5 | 39.6 | 38.25 | 39.05 | 39.05 | -0.45 (-1.14%) | 4,281,335 |
| 26 Jun 2024 | HKD | 38.5 | 39.7 | 37.55 | 39.5 | 39.5 | +1.55 (+4.08%) | 9,132,364 |
| 25 Jun 2024 | HKD | 37.2 | 38.15 | 36.9 | 37.95 | 37.95 | +0.65 (+1.74%) | 4,441,163 |
| 24 Jun 2024 | HKD | 36.3 | 37.45 | 36.3 | 37.3 | 37.3 | +0.5 (+1.36%) | 4,192,040 |
