| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 26.6 | 27.1 | 25.25 | 26.6 | 26.6 | 0.0 (0.0%) | 5,567,500 |
| 12 Apr 2022 | HKD | 25.5 | 27.75 | 24.6 | 26.6 | 26.6 | +0.5 (+1.92%) | 10,909,123 |
| 11 Apr 2022 | HKD | 28.4 | 28.4 | 25.9 | 26.1 | 26.1 | -2.45 (-8.58%) | 8,235,341 |
| 8 Apr 2022 | HKD | 28.1 | 28.65 | 26.6 | 28.55 | 28.55 | +0.65 (+2.33%) | 8,014,507 |
| 7 Apr 2022 | HKD | 29.85 | 29.85 | 27.7 | 27.9 | 27.9 | -1.65 (-5.58%) | 8,048,796 |
| 6 Apr 2022 | HKD | 28.7 | 30.45 | 28.35 | 29.55 | 29.55 | +0.5 (+1.72%) | 8,949,268 |
| 4 Apr 2022 | HKD | 27.2 | 29.3 | 27.05 | 29.05 | 29.05 | +1.9 (+7.00%) | 5,398,723 |
| 1 Apr 2022 | HKD | 26.1 | 27.3 | 25.45 | 27.15 | 27.15 | +0.2 (+0.74%) | 5,717,606 |
| 31 Mar 2022 | HKD | 31.5 | 31.5 | 26.95 | 26.95 | 26.95 | -3.65 (-11.93%) | 10,016,450 |
| 30 Mar 2022 | HKD | 29.15 | 31 | 27.8 | 30.6 | 30.6 | +2.05 (+7.18%) | 13,169,090 |
| 29 Mar 2022 | HKD | 27.15 | 28.7 | 27.15 | 28.55 | 28.55 | +1.85 (+6.93%) | 11,772,190 |
| 28 Mar 2022 | HKD | 27.6 | 28.05 | 26 | 26.7 | 26.7 | -0.9 (-3.26%) | 12,600,250 |
| 25 Mar 2022 | HKD | 30.8 | 31.45 | 27.25 | 27.6 | 27.6 | -4.1 (-12.93%) | 12,245,000 |
| 24 Mar 2022 | HKD | 29.7 | 32.2 | 28.8 | 31.7 | 31.7 | +2.4 (+8.19%) | 15,774,120 |
| 23 Mar 2022 | HKD | 27.6 | 30.75 | 27.5 | 29.3 | 29.3 | +1.75 (+6.35%) | 16,346,550 |
| 22 Mar 2022 | HKD | 27.3 | 27.7 | 25.9 | 27.55 | 27.55 | +0.2 (+0.73%) | 10,603,280 |
| 21 Mar 2022 | HKD | 28.45 | 28.45 | 26.85 | 27.35 | 27.35 | +0.05 (+0.18%) | 8,950,889 |
| 18 Mar 2022 | HKD | 28 | 28.2 | 26.55 | 27.3 | 27.3 | -1.25 (-4.38%) | 13,391,000 |
| 17 Mar 2022 | HKD | 28.1 | 28.9 | 26.6 | 28.55 | 28.55 | +3.1 (+12.18%) | 24,012,699 |
| 16 Mar 2022 | HKD | 23.8 | 26.15 | 21.9 | 25.45 | 25.45 | +2.95 (+13.11%) | 25,488,891 |
| 15 Mar 2022 | HKD | 21.55 | 25.85 | 21.35 | 22.5 | 22.5 | -0.95 (-4.05%) | 31,897,980 |
| 14 Mar 2022 | HKD | 26.55 | 26.7 | 23 | 23.45 | 23.45 | -3.7 (-13.63%) | 20,123,020 |
| 11 Mar 2022 | HKD | 26.5 | 27.55 | 24.6 | 27.15 | 27.15 | -0.25 (-0.91%) | 17,588,881 |
| 10 Mar 2022 | HKD | 28.5 | 28.95 | 26.55 | 27.4 | 27.4 | +0.2 (+0.74%) | 12,256,690 |
| 9 Mar 2022 | HKD | 29.7 | 29.85 | 26.5 | 27.2 | 27.2 | -2.05 (-7.01%) | 16,317,800 |
| 8 Mar 2022 | HKD | 30.9 | 31.7 | 29.1 | 29.25 | 29.25 | -1.65 (-5.34%) | 10,458,910 |
| 7 Mar 2022 | HKD | 30.95 | 31.35 | 29 | 30.9 | 30.9 | -1.1 (-3.44%) | 8,508,319 |
| 4 Mar 2022 | HKD | 32 | 33.05 | 31.5 | 32 | 32 | -1.4 (-4.19%) | 8,743,210 |
| 3 Mar 2022 | HKD | 33.95 | 34.65 | 32.95 | 33.4 | 33.4 | -0.15 (-0.45%) | 5,212,886 |
| 2 Mar 2022 | HKD | 34.35 | 35.65 | 33.35 | 33.55 | 33.55 | -1.6 (-4.55%) | 5,991,208 |
