| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 85 | 85.9 | 82.3 | 85.15 | 85.15 | +0.6 (+0.71%) | 3,052,355 |
| 21 Jul 2021 | HKD | 89.8 | 89.8 | 83.75 | 84.55 | 84.55 | -2.55 (-2.93%) | 5,654,406 |
| 20 Jul 2021 | HKD | 89 | 91.35 | 86.35 | 87.1 | 87.1 | -3.5 (-3.86%) | 12,431,640 |
| 19 Jul 2021 | HKD | 86.6 | 92.6 | 86.25 | 90.6 | 90.6 | +2.8 (+3.19%) | 7,231,326 |
| 16 Jul 2021 | HKD | 89 | 89.2 | 87.3 | 87.8 | 87.8 | -0.4 (-0.45%) | 2,899,041 |
| 15 Jul 2021 | HKD | 88.75 | 90.5 | 86.55 | 88.2 | 88.2 | -0.05 (-0.06%) | 6,135,861 |
| 14 Jul 2021 | HKD | 86.5 | 89 | 85.85 | 88.25 | 88.25 | +1.75 (+2.02%) | 4,335,038 |
| 13 Jul 2021 | HKD | 86.5 | 88 | 85.25 | 86.5 | 86.5 | -0.65 (-0.75%) | 3,156,093 |
| 12 Jul 2021 | HKD | 82.7 | 87.2 | 82.1 | 87.15 | 87.15 | +4.85 (+5.89%) | 5,979,756 |
| 9 Jul 2021 | HKD | 82.2 | 83 | 77.8 | 82.3 | 82.3 | +0.15 (+0.18%) | 7,247,872 |
| 8 Jul 2021 | HKD | 84.5 | 86.85 | 81.1 | 82.15 | 82.15 | -4.25 (-4.92%) | 9,740,323 |
| 7 Jul 2021 | HKD | 84.6 | 87.1 | 83.35 | 86.4 | 86.4 | +0.8 (+0.93%) | 7,371,374 |
| 6 Jul 2021 | HKD | 87.65 | 89 | 80.1 | 85.6 | 85.6 | -3.4 (-3.82%) | 11,825,050 |
| 5 Jul 2021 | HKD | 87.65 | 89.3 | 86.2 | 89 | 89 | +1.4 (+1.60%) | 4,288,244 |
| 2 Jul 2021 | HKD | 91 | 92.15 | 86.5 | 87.6 | 87.6 | -2.95 (-3.26%) | 6,838,614 |
| 30 Jun 2021 | HKD | 92.45 | 92.8 | 90.05 | 90.55 | 90.55 | -1.35 (-1.47%) | 3,352,139 |
| 29 Jun 2021 | HKD | 94.75 | 94.75 | 90.8 | 91.9 | 91.9 | -1.4 (-1.50%) | 4,143,589 |
| 28 Jun 2021 | HKD | 89.3 | 94.6 | 89.3 | 93.3 | 93.3 | +4 (+4.48%) | 5,504,618 |
| 25 Jun 2021 | HKD | 91.7 | 92.2 | 88.05 | 89.3 | 89.3 | -2.4 (-2.62%) | 5,266,202 |
| 24 Jun 2021 | HKD | 90.45 | 92.45 | 89.8 | 91.7 | 91.7 | +1.65 (+1.83%) | 4,867,795 |
| 23 Jun 2021 | HKD | 86.95 | 92.85 | 86.95 | 90.05 | 90.05 | +4 (+4.65%) | 9,071,176 |
| 22 Jun 2021 | HKD | 85.5 | 86.5 | 83.1 | 86.05 | 86.05 | +0.35 (+0.41%) | 5,665,850 |
| 21 Jun 2021 | HKD | 86 | 87.05 | 84.5 | 85.7 | 85.7 | -0.85 (-0.98%) | 4,850,642 |
| 18 Jun 2021 | HKD | 86.8 | 87.4 | 85 | 86.55 | 86.55 | +0.65 (+0.76%) | 3,511,899 |
| 17 Jun 2021 | HKD | 85 | 86.8 | 84.3 | 85.9 | 85.9 | +0.9 (+1.06%) | 3,113,439 |
| 16 Jun 2021 | HKD | 87.55 | 87.6 | 83.95 | 85 | 85 | -2.7 (-3.08%) | 5,309,374 |
| 15 Jun 2021 | HKD | 90.25 | 90.25 | 87 | 87.7 | 87.7 | -2.25 (-2.50%) | 3,782,873 |
| 11 Jun 2021 | HKD | 88 | 91 | 87.65 | 89.95 | 89.95 | +2.3 (+2.62%) | 3,819,509 |
| 10 Jun 2021 | HKD | 90.6 | 90.6 | 86.25 | 87.65 | 87.65 | -1.8 (-2.01%) | 5,634,998 |
| 9 Jun 2021 | HKD | 88.5 | 90.4 | 87.5 | 89.45 | 89.45 | +0.95 (+1.07%) | 2,729,939 |
