| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | HKD | 88.25 | 91.4 | 87.3 | 88.5 | 88.5 | -0.7 (-0.78%) | 2,195,657 |
| 7 Jun 2021 | HKD | 88 | 90.2 | 85.05 | 89.2 | 89.2 | +0.95 (+1.08%) | 2,884,737 |
| 4 Jun 2021 | HKD | 90 | 90.25 | 87 | 88.25 | 88.25 | -1.75 (-1.94%) | 4,467,933 |
| 3 Jun 2021 | HKD | 92.5 | 93.1 | 88.25 | 90 | 90 | -2 (-2.17%) | 4,801,674 |
| 2 Jun 2021 | HKD | 94.3 | 95.75 | 91 | 92 | 92 | -1.95 (-2.08%) | 3,597,099 |
| 1 Jun 2021 | HKD | 94 | 94.5 | 90.8 | 93.95 | 93.95 | 0.0 (0.0%) | 3,744,696 |
| 31 May 2021 | HKD | 90.4 | 94 | 88.6 | 93.95 | 93.95 | +4.45 (+4.97%) | 6,009,957 |
| 28 May 2021 | HKD | 94.5 | 95.2 | 88.6 | 89.5 | 89.5 | -4.45 (-4.74%) | 6,611,935 |
| 27 May 2021 | HKD | 93.35 | 94.5 | 90.35 | 93.95 | 93.95 | +1.1 (+1.18%) | 18,008,260 |
| 26 May 2021 | HKD | 92.15 | 93.5 | 91.6 | 92.85 | 92.85 | +1.35 (+1.48%) | 5,723,373 |
| 25 May 2021 | HKD | 90.7 | 92.8 | 89.15 | 91.5 | 91.5 | +1.7 (+1.89%) | 4,188,014 |
| 24 May 2021 | HKD | 89.85 | 90.95 | 87.3 | 89.8 | 89.8 | -1.2 (-1.32%) | 5,149,699 |
| 21 May 2021 | HKD | 92.5 | 93.1 | 90.55 | 91 | 91 | 0.0 (0.0%) | 5,226,915 |
| 20 May 2021 | HKD | 92.05 | 94.95 | 90 | 91 | 91 | -0.6 (-0.66%) | 7,462,450 |
| 18 May 2021 | HKD | 88.5 | 94 | 85.85 | 91.6 | 91.6 | +4.55 (+5.23%) | 9,521,236 |
| 17 May 2021 | HKD | 84.95 | 88.3 | 84.75 | 87.05 | 87.05 | +2.7 (+3.20%) | 4,713,677 |
| 14 May 2021 | HKD | 83.9 | 85.9 | 81.9 | 84.35 | 84.35 | +1.95 (+2.37%) | 4,091,776 |
| 13 May 2021 | HKD | 83.5 | 85.3 | 81.5 | 82.4 | 82.4 | -2.9 (-3.40%) | 3,301,287 |
| 12 May 2021 | HKD | 83.1 | 85.7 | 80.65 | 85.3 | 85.3 | +3.6 (+4.41%) | 6,661,479 |
| 11 May 2021 | HKD | 77.9 | 82.75 | 76.3 | 81.7 | 81.7 | +1.15 (+1.43%) | 5,474,646 |
| 10 May 2021 | HKD | 81.7 | 83.85 | 79.7 | 80.55 | 80.55 | -0.1 (-0.12%) | 4,725,608 |
| 7 May 2021 | HKD | 81.5 | 84.4 | 80 | 80.65 | 80.65 | -0.6 (-0.74%) | 4,599,431 |
| 6 May 2021 | HKD | 81.2 | 82.8 | 79.5 | 81.25 | 81.25 | +0.65 (+0.81%) | 6,639,335 |
| 5 May 2021 | HKD | 83.2 | 83.2 | 80.2 | 80.6 | 80.6 | -3.6 (-4.28%) | 2,686,480 |
| 4 May 2021 | HKD | 86.2 | 86.45 | 83.75 | 84.2 | 84.2 | -0.85 (-1.00%) | 1,742,086 |
| 3 May 2021 | HKD | 84 | 85.85 | 82.1 | 85.05 | 85.05 | +0.65 (+0.77%) | 1,406,391 |
| 30 Apr 2021 | HKD | 85.8 | 86.85 | 84.2 | 84.4 | 84.4 | -1.8 (-2.09%) | 2,271,589 |
| 29 Apr 2021 | HKD | 88.4 | 89.05 | 85.4 | 86.2 | 86.2 | -2.1 (-2.38%) | 3,340,156 |
| 28 Apr 2021 | HKD | 86 | 90.1 | 85.4 | 88.3 | 88.3 | +3.45 (+4.07%) | 7,445,308 |
| 27 Apr 2021 | HKD | 85.3 | 86.3 | 83.95 | 84.85 | 84.85 | -0.15 (-0.18%) | 6,312,155 |
