| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 89.5 | 91.7 | 84.5 | 85 | 85 | -5 (-5.56%) | 10,164,080 |
| 23 Apr 2021 | HKD | 85.05 | 90.45 | 85.05 | 90 | 90 | +3.65 (+4.23%) | 10,067,480 |
| 22 Apr 2021 | HKD | 83 | 87.5 | 82.8 | 86.35 | 86.35 | +3.9 (+4.73%) | 9,150,694 |
| 21 Apr 2021 | HKD | 80.4 | 83.9 | 78 | 82.45 | 82.45 | +0.95 (+1.17%) | 5,922,183 |
| 20 Apr 2021 | HKD | 78.9 | 82 | 77.9 | 81.5 | 81.5 | +2.55 (+3.23%) | 7,347,301 |
| 19 Apr 2021 | HKD | 75.95 | 80.4 | 74.4 | 78.95 | 78.95 | +3.95 (+5.27%) | 5,062,847 |
| 16 Apr 2021 | HKD | 74.4 | 76.75 | 73.95 | 75 | 75 | +1.05 (+1.42%) | 4,121,672 |
| 15 Apr 2021 | HKD | 75.25 | 75.65 | 72.5 | 73.95 | 73.95 | -0.5 (-0.67%) | 3,266,548 |
| 14 Apr 2021 | HKD | 73.4 | 75.8 | 73.15 | 74.45 | 74.45 | +0.8 (+1.09%) | 4,739,522 |
| 13 Apr 2021 | HKD | 73.8 | 77.5 | 72.7 | 73.65 | 73.65 | -0.15 (-0.20%) | 4,017,142 |
| 12 Apr 2021 | HKD | 76.95 | 76.95 | 72.3 | 73.8 | 73.8 | -2.6 (-3.40%) | 4,712,751 |
| 9 Apr 2021 | HKD | 77.75 | 79.45 | 74.5 | 76.4 | 76.4 | -1.85 (-2.36%) | 5,952,642 |
| 8 Apr 2021 | HKD | 81.6 | 81.6 | 78.25 | 78.25 | 78.25 | -2.9 (-3.57%) | 6,158,104 |
| 7 Apr 2021 | HKD | 82 | 83 | 79.05 | 81.15 | 81.15 | +0.3 (+0.37%) | 5,398,392 |
| 1 Apr 2021 | HKD | 79.5 | 81.6 | 78.5 | 80.85 | 80.85 | +2 (+2.54%) | 5,548,609 |
| 31 Mar 2021 | HKD | 80 | 81.8 | 77.75 | 78.85 | 78.85 | +0.65 (+0.83%) | 4,769,117 |
| 30 Mar 2021 | HKD | 75.25 | 82 | 73.8 | 78.2 | 78.2 | +4.4 (+5.96%) | 14,686,960 |
| 29 Mar 2021 | HKD | 75.9 | 77.6 | 73.05 | 73.8 | 73.8 | -1.8 (-2.38%) | 4,966,165 |
| 26 Mar 2021 | HKD | 71.75 | 78 | 70.8 | 75.6 | 75.6 | +4.85 (+6.86%) | 10,077,750 |
| 25 Mar 2021 | HKD | 68.5 | 71 | 67.15 | 70.75 | 70.75 | +0.15 (+0.21%) | 9,190,659 |
| 24 Mar 2021 | HKD | 71.2 | 74.35 | 69.1 | 70.6 | 70.6 | -1.85 (-2.55%) | 5,795,592 |
| 23 Mar 2021 | HKD | 76.75 | 76.8 | 69.55 | 72.45 | 72.45 | -4.55 (-5.91%) | 15,933,900 |
| 22 Mar 2021 | HKD | 77.5 | 77.5 | 74.3 | 77 | 77 | -0.5 (-0.65%) | 5,053,094 |
| 19 Mar 2021 | HKD | 80 | 81.5 | 76.25 | 77.5 | 77.5 | -4.15 (-5.08%) | 10,556,220 |
| 18 Mar 2021 | HKD | 83.55 | 83.6 | 79.1 | 81.65 | 81.65 | -0.8 (-0.97%) | 9,652,935 |
| 17 Mar 2021 | HKD | 79.9 | 82.45 | 77.45 | 82.45 | 82.45 | +2.3 (+2.87%) | 6,265,803 |
| 16 Mar 2021 | HKD | 78 | 81.85 | 77.35 | 80.15 | 80.15 | +3.35 (+4.36%) | 7,246,410 |
| 15 Mar 2021 | HKD | 80.3 | 82.3 | 74.85 | 76.8 | 76.8 | -1.8 (-2.29%) | 8,875,468 |
| 12 Mar 2021 | HKD | 81.6 | 83.6 | 77.4 | 78.6 | 78.6 | 0.0 (0.0%) | 7,964,772 |
| 11 Mar 2021 | HKD | 73.8 | 81.5 | 73.55 | 78.6 | 78.6 | +5.6 (+7.67%) | 12,893,840 |
