| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | HKD | 37.15 | 37.95 | 36.6 | 36.8 | 36.8 | -0.35 (-0.94%) | 5,993,903 |
| 20 Jun 2024 | HKD | 38.35 | 39.25 | 36.75 | 37.15 | 37.15 | -1 (-2.62%) | 10,756,021 |
| 19 Jun 2024 | HKD | 37 | 38.55 | 37 | 38.15 | 38.15 | +0.75 (+2.01%) | 4,987,832 |
| 18 Jun 2024 | HKD | 38.4 | 38.85 | 37.1 | 37.4 | 37.4 | -0.65 (-1.71%) | 5,431,783 |
| 17 Jun 2024 | HKD | 37.75 | 39 | 37.7 | 38.05 | 38.05 | -0.25 (-0.65%) | 5,597,889 |
| 14 Jun 2024 | HKD | 36.3 | 38.4 | 36.3 | 38.3 | 38.3 | +2.05 (+5.66%) | 10,033,932 |
| 13 Jun 2024 | HKD | 35.35 | 36.45 | 35.35 | 36.25 | 36.25 | +0.95 (+2.69%) | 4,044,757 |
| 12 Jun 2024 | HKD | 34.85 | 35.95 | 34.3 | 35.3 | 35.3 | +0.45 (+1.29%) | 4,054,200 |
| 11 Jun 2024 | HKD | 36.1 | 36.25 | 34.5 | 34.85 | 34.85 | -0.95 (-2.65%) | 4,824,110 |
| 7 Jun 2024 | HKD | 35.95 | 36.2 | 35.45 | 35.8 | 35.8 | +0.05 (+0.14%) | 2,428,439 |
| 6 Jun 2024 | HKD | 37.4 | 37.65 | 35.6 | 35.75 | 35.75 | -1.35 (-3.64%) | 4,139,287 |
| 5 Jun 2024 | HKD | 36.85 | 37.5 | 36.45 | 37.1 | 37.1 | +0.3 (+0.82%) | 5,682,481 |
| 4 Jun 2024 | HKD | 34.5 | 36.95 | 34.15 | 36.8 | 36.8 | +2.4 (+6.98%) | 6,566,248 |
| 3 Jun 2024 | HKD | 35.1 | 35.45 | 34.1 | 34.4 | 34.4 | -0.8 (-2.27%) | 5,078,754 |
| 31 May 2024 | HKD | 36.2 | 36.8 | 34.9 | 35.2 | 35.2 | -0.05 (-0.14%) | 9,758,852 |
| 30 May 2024 | HKD | 35.8 | 36.6 | 35.05 | 35.25 | 35.25 | -0.55 (-1.54%) | 3,789,772 |
| 29 May 2024 | HKD | 36.35 | 36.7 | 35.2 | 35.8 | 35.8 | -1 (-2.72%) | 7,693,126 |
| 28 May 2024 | HKD | 36.15 | 37.55 | 35.95 | 36.8 | 36.8 | +0.65 (+1.80%) | 5,504,891 |
| 27 May 2024 | HKD | 35.9 | 36.6 | 35 | 36.15 | 36.15 | +0.25 (+0.70%) | 5,317,988 |
| 24 May 2024 | HKD | 36.65 | 37.65 | 34.75 | 35.9 | 35.9 | -1.1 (-2.97%) | 11,277,147 |
| 23 May 2024 | HKD | 38 | 38 | 36.65 | 37 | 37 | -1 (-2.63%) | 4,720,485 |
| 22 May 2024 | HKD | 38.45 | 38.9 | 37.6 | 38 | 38 | -0.2 (-0.52%) | 3,666,035 |
| 21 May 2024 | HKD | 40.3 | 40.3 | 38.05 | 38.2 | 38.2 | -1.95 (-4.86%) | 7,394,060 |
| 20 May 2024 | HKD | 39.4 | 41.3 | 39.4 | 40.15 | 40.15 | +0.1 (+0.25%) | 6,270,008 |
| 17 May 2024 | HKD | 39.8 | 40.65 | 39.35 | 40.05 | 40.05 | +0.25 (+0.63%) | 6,899,109 |
| 16 May 2024 | HKD | 40.45 | 40.45 | 38.95 | 39.8 | 39.8 | +0.35 (+0.89%) | 5,678,689 |
| 14 May 2024 | HKD | 39.2 | 40.85 | 39.2 | 39.45 | 39.45 | -0.05 (-0.13%) | 4,647,130 |
| 13 May 2024 | HKD | 41.75 | 41.8 | 39.4 | 39.5 | 39.5 | -1.9 (-4.59%) | 8,373,208 |
| 10 May 2024 | HKD | 40.7 | 41.8 | 40.15 | 41.4 | 41.4 | +0.85 (+2.10%) | 7,296,405 |
| 9 May 2024 | HKD | 39.85 | 40.95 | 39.8 | 40.55 | 40.55 | +0.55 (+1.38%) | 5,760,382 |
