| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | HKD | 75 | 75 | 70.45 | 73 | 73 | +2.6 (+3.69%) | 9,307,939 |
| 9 Mar 2021 | HKD | 71 | 73.75 | 65.55 | 70.4 | 70.4 | -0.35 (-0.49%) | 14,225,860 |
| 8 Mar 2021 | HKD | 76.3 | 77.8 | 70.15 | 70.75 | 70.75 | -4.6 (-6.10%) | 10,858,810 |
| 5 Mar 2021 | HKD | 75.05 | 79.75 | 72 | 75.35 | 75.35 | -3.15 (-4.01%) | 14,591,040 |
| 4 Mar 2021 | HKD | 81.05 | 82.9 | 76 | 78.5 | 78.5 | -5.3 (-6.32%) | 13,436,140 |
| 3 Mar 2021 | HKD | 85.15 | 85.35 | 81.1 | 83.8 | 83.8 | -1.7 (-1.99%) | 6,947,948 |
| 2 Mar 2021 | HKD | 88.2 | 89.55 | 84.1 | 85.5 | 85.5 | -1.85 (-2.12%) | 7,585,355 |
| 1 Mar 2021 | HKD | 81.65 | 88.45 | 80.55 | 87.35 | 87.35 | +7.45 (+9.32%) | 11,655,080 |
| 26 Feb 2021 | HKD | 80.1 | 83.95 | 78.45 | 79.9 | 79.9 | -3.25 (-3.91%) | 15,703,520 |
| 25 Feb 2021 | HKD | 83.8 | 84.7 | 79.35 | 83.15 | 83.15 | +1.1 (+1.34%) | 11,691,870 |
| 24 Feb 2021 | HKD | 89.8 | 89.8 | 80.7 | 82.05 | 82.05 | -5.15 (-5.91%) | 12,526,180 |
| 23 Feb 2021 | HKD | 86 | 90.6 | 83.15 | 87.2 | 87.2 | +0.45 (+0.52%) | 9,677,884 |
| 22 Feb 2021 | HKD | 92.7 | 94.85 | 86.7 | 86.75 | 86.75 | -5.9 (-6.37%) | 12,485,370 |
| 19 Feb 2021 | HKD | 92 | 94.3 | 90.1 | 92.65 | 92.65 | +0.5 (+0.54%) | 6,750,759 |
| 18 Feb 2021 | HKD | 99.1 | 99.75 | 92 | 92.15 | 92.15 | -7.25 (-7.29%) | 10,494,110 |
| 17 Feb 2021 | HKD | 97.65 | 100 | 96.05 | 99.4 | 99.4 | +0.85 (+0.86%) | 3,013,267 |
| 16 Feb 2021 | HKD | 98.5 | 100 | 96.55 | 98.55 | 98.55 | +1.05 (+1.08%) | 2,554,722 |
| 11 Feb 2021 | HKD | 97.6 | 98.35 | 95.8 | 97.5 | 97.5 | -1.05 (-1.07%) | 1,197,403 |
| 10 Feb 2021 | HKD | 97 | 99.6 | 94.8 | 98.55 | 98.55 | +2.25 (+2.34%) | 3,645,230 |
| 9 Feb 2021 | HKD | 95.55 | 97.6 | 93.65 | 96.3 | 96.3 | +1.6 (+1.69%) | 2,602,959 |
| 8 Feb 2021 | HKD | 96 | 96 | 92.5 | 94.7 | 94.7 | +0.55 (+0.58%) | 5,105,113 |
| 5 Feb 2021 | HKD | 95.9 | 96.65 | 93.5 | 94.15 | 94.15 | +0.35 (+0.37%) | 4,964,898 |
| 4 Feb 2021 | HKD | 95.8 | 97.95 | 90.6 | 93.8 | 93.8 | -3.3 (-3.40%) | 10,018,240 |
| 3 Feb 2021 | HKD | 90 | 100.5 | 87.6 | 97.1 | 97.1 | +5.75 (+6.29%) | 14,432,000 |
| 2 Feb 2021 | HKD | 88.7 | 92.95 | 88.7 | 91.35 | 91.35 | +3.1 (+3.51%) | 13,450,780 |
| 1 Feb 2021 | HKD | 89.4 | 92.5 | 85.7 | 88.25 | 88.25 | -0.35 (-0.40%) | 14,575,840 |
| 29 Jan 2021 | HKD | 88.75 | 93.15 | 87.55 | 88.6 | 88.6 | +1.6 (+1.84%) | 14,092,150 |
| 28 Jan 2021 | HKD | 89.1 | 94.3 | 86.2 | 87 | 87 | -4.85 (-5.28%) | 18,050,471 |
| 27 Jan 2021 | HKD | 96 | 96.85 | 90 | 91.85 | 91.85 | -3.4 (-3.57%) | 10,204,650 |
| 26 Jan 2021 | HKD | 100.3 | 100.4 | 93 | 95.25 | 95.25 | -4.75 (-4.75%) | 9,336,918 |
