| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | HKD | 100.2 | 105 | 99.6 | 100 | 100 | +0.4 (+0.40%) | 12,745,870 |
| 22 Jan 2021 | HKD | 99.45 | 104 | 98.7 | 99.6 | 99.6 | -0.5 (-0.50%) | 11,620,120 |
| 21 Jan 2021 | HKD | 105.3 | 107.1 | 99 | 100.1 | 100.1 | -3.5 (-3.38%) | 12,804,350 |
| 20 Jan 2021 | HKD | 97.85 | 105.2 | 97.8 | 103.6 | 103.6 | +6.65 (+6.86%) | 11,933,650 |
| 19 Jan 2021 | HKD | 94.5 | 97 | 92.45 | 96.95 | 96.95 | +2.45 (+2.59%) | 10,796,640 |
| 18 Jan 2021 | HKD | 91.6 | 96 | 90.6 | 94.5 | 94.5 | +3.85 (+4.25%) | 11,755,480 |
| 15 Jan 2021 | HKD | 94.5 | 94.75 | 90.55 | 90.65 | 90.65 | -4.9 (-5.13%) | 16,952,770 |
| 14 Jan 2021 | HKD | 93 | 98.85 | 90.55 | 95.55 | 95.55 | +2.4 (+2.58%) | 7,479,880 |
| 13 Jan 2021 | HKD | 92.85 | 94.95 | 90.8 | 93.15 | 93.15 | +3 (+3.33%) | 6,647,595 |
| 12 Jan 2021 | HKD | 84.95 | 93.75 | 84.85 | 90.15 | 90.15 | +5.3 (+6.25%) | 10,003,490 |
| 11 Jan 2021 | HKD | 83 | 86.1 | 79.75 | 84.85 | 84.85 | +2.4 (+2.91%) | 6,085,307 |
| 8 Jan 2021 | HKD | 82.9 | 85.1 | 81.35 | 82.45 | 82.45 | +1.25 (+1.54%) | 6,977,113 |
| 7 Jan 2021 | HKD | 81.5 | 82.3 | 78.1 | 81.2 | 81.2 | 0.0 (0.0%) | 8,889,861 |
| 6 Jan 2021 | HKD | 85 | 86.8 | 80.6 | 81.2 | 81.2 | -3.8 (-4.47%) | 8,514,342 |
| 5 Jan 2021 | HKD | 80.55 | 86.85 | 79.5 | 85 | 85 | +3.75 (+4.62%) | 8,701,264 |
| 4 Jan 2021 | HKD | 82 | 82.9 | 79 | 81.25 | 81.25 | -0.8 (-0.98%) | 8,941,272 |
| 31 Dec 2020 | HKD | 79 | 83.35 | 79 | 82.05 | 82.05 | +2.05 (+2.56%) | 4,453,991 |
| 30 Dec 2020 | HKD | 73.8 | 81.2 | 73.8 | 80 | 80 | +4.8 (+6.38%) | 7,832,217 |
| 29 Dec 2020 | HKD | 73.55 | 77.5 | 73 | 75.2 | 75.2 | +1.45 (+1.97%) | 7,869,271 |
| 28 Dec 2020 | HKD | 76 | 77.3 | 72.2 | 73.75 | 73.75 | +0.8 (+1.10%) | 8,336,569 |
| 24 Dec 2020 | HKD | 69.55 | 73.75 | 68.65 | 72.95 | 72.95 | +3.55 (+5.12%) | 5,857,303 |
| 23 Dec 2020 | HKD | 65.4 | 70 | 65.4 | 69.4 | 69.4 | +3.7 (+5.63%) | 9,875,035 |
| 22 Dec 2020 | HKD | 65 | 67.2 | 64.65 | 65.7 | 65.7 | -0.55 (-0.83%) | 4,752,956 |
| 21 Dec 2020 | HKD | 65.7 | 67.8 | 65.25 | 66.25 | 66.25 | -1.35 (-2.00%) | 5,248,086 |
| 18 Dec 2020 | HKD | 67.75 | 67.75 | 64.1 | 67.6 | 67.6 | -0.85 (-1.24%) | 15,776,500 |
| 17 Dec 2020 | HKD | 66.25 | 69.35 | 65.3 | 68.45 | 68.45 | +4.2 (+6.54%) | 24,655,170 |
| 16 Dec 2020 | HKD | 60.35 | 64.5 | 59.4 | 64.25 | 64.25 | +3.6 (+5.94%) | 15,156,250 |
| 15 Dec 2020 | HKD | 56.4 | 62.4 | 56.05 | 60.65 | 60.65 | +4.45 (+7.92%) | 18,765,449 |
| 14 Dec 2020 | HKD | 56.5 | 56.8 | 54.5 | 56.2 | 56.2 | -0.4 (-0.71%) | 4,844,220 |
| 11 Dec 2020 | HKD | 56.35 | 56.7 | 54.95 | 56.6 | 56.6 | +0.7 (+1.25%) | 4,159,396 |
