| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | HKD | 63 | 63.85 | 60.55 | 62.4 | 62.4 | -0.4 (-0.64%) | 8,160,337 |
| 27 Oct 2020 | HKD | 62.7 | 63.25 | 60.4 | 62.8 | 62.8 | -1.2 (-1.88%) | 13,975,390 |
| 23 Oct 2020 | HKD | 67.7 | 68.35 | 62.8 | 64 | 64 | -3.55 (-5.26%) | 11,660,820 |
| 22 Oct 2020 | HKD | 66 | 68 | 64.1 | 67.55 | 67.55 | +1.35 (+2.04%) | 8,077,007 |
| 21 Oct 2020 | HKD | 63.95 | 67.75 | 63.9 | 66.2 | 66.2 | +2.2 (+3.44%) | 8,540,607 |
| 20 Oct 2020 | HKD | 65 | 65.4 | 63 | 64 | 64 | -0.85 (-1.31%) | 6,178,321 |
| 19 Oct 2020 | HKD | 68.25 | 68.45 | 64.2 | 64.85 | 64.85 | -2.7 (-4.00%) | 7,405,007 |
| 16 Oct 2020 | HKD | 66.6 | 68.9 | 66.25 | 67.55 | 67.55 | +1.75 (+2.66%) | 6,994,751 |
| 15 Oct 2020 | HKD | 65 | 69.75 | 65 | 65.8 | 65.8 | +0.25 (+0.38%) | 7,517,984 |
| 14 Oct 2020 | HKD | 68.55 | 68.8 | 64.6 | 65.55 | 65.55 | -1.95 (-2.89%) | 9,622,352 |
| 13 Oct 2020 | HKD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 63.3 | 67.8 | 62.5 | 67.5 | 67.5 | +6.75 (+11.11%) | 17,467,199 |
| 9 Oct 2020 | HKD | 60.7 | 62.6 | 59.75 | 60.75 | 60.75 | +0.8 (+1.33%) | 7,980,782 |
| 8 Oct 2020 | HKD | 59.8 | 60.1 | 58.5 | 59.95 | 59.95 | +0.55 (+0.93%) | 2,814,985 |
| 7 Oct 2020 | HKD | 60 | 60.35 | 58.35 | 59.4 | 59.4 | -1.15 (-1.90%) | 3,596,406 |
| 6 Oct 2020 | HKD | 58 | 60.6 | 57.1 | 60.55 | 60.55 | +3.7 (+6.51%) | 5,100,748 |
| 5 Oct 2020 | HKD | 58 | 58 | 56.2 | 56.85 | 56.85 | -0.55 (-0.96%) | 2,046,370 |
| 30 Sep 2020 | HKD | 56.4 | 57.9 | 55.6 | 57.4 | 57.4 | +1.4 (+2.50%) | 4,119,023 |
| 29 Sep 2020 | HKD | 58 | 58.35 | 54.8 | 56 | 56 | -1.55 (-2.69%) | 5,774,438 |
| 28 Sep 2020 | HKD | 59.45 | 59.7 | 56.55 | 57.55 | 57.55 | -0.3 (-0.52%) | 5,301,701 |
| 25 Sep 2020 | HKD | 59.5 | 60.35 | 57.5 | 57.85 | 57.85 | -0.5 (-0.86%) | 5,643,694 |
| 24 Sep 2020 | HKD | 61.1 | 62 | 57.9 | 58.35 | 58.35 | -4.35 (-6.94%) | 9,965,887 |
| 23 Sep 2020 | HKD | 61.05 | 63.8 | 61.05 | 62.7 | 62.7 | +2.15 (+3.55%) | 6,478,020 |
| 22 Sep 2020 | HKD | 64 | 64.65 | 60.1 | 60.55 | 60.55 | -3 (-4.72%) | 7,936,581 |
| 21 Sep 2020 | HKD | 62.5 | 66.75 | 61.75 | 63.55 | 63.55 | +0.9 (+1.44%) | 7,817,073 |
| 18 Sep 2020 | HKD | 63 | 63.65 | 62.1 | 62.65 | 62.65 | -0.25 (-0.40%) | 7,291,180 |
| 17 Sep 2020 | HKD | 64.05 | 65.3 | 61.8 | 62.9 | 62.9 | -1.3 (-2.02%) | 11,470,030 |
| 16 Sep 2020 | HKD | 62.45 | 67.2 | 61 | 64.2 | 64.2 | +2 (+3.22%) | 12,312,890 |
| 15 Sep 2020 | HKD | 56.5 | 62.3 | 56.5 | 62.2 | 62.2 | +4.95 (+8.65%) | 10,171,070 |
| 14 Sep 2020 | HKD | 56.2 | 60 | 56.1 | 57.25 | 57.25 | +1.05 (+1.87%) | 6,848,229 |
