ChinaAMC Huaxia Hefei High-Tec Recent Share Price (SHE:180102)

SHE:180102 - CHINA ASSET MGT CO ChinaAMC Huaxia Hefei High-Tec
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2023	CNY	2.398	2.401	2.383	2.399	2.399	+0.001 (+0.04%)	2,557,672
23 May 2023	CNY	2.397	2.4	2.384	2.398	2.398	+0.001 (+0.04%)	3,737,389
22 May 2023	CNY	2.392	2.399	2.384	2.397	2.397	+0.005 (+0.21%)	2,421,950
19 May 2023	CNY	2.391	2.397	2.378	2.392	2.392	-0.003 (-0.13%)	5,284,488
18 May 2023	CNY	2.395	2.397	2.376	2.395	2.395	-0.002 (-0.08%)	2,345,276
17 May 2023	CNY	2.4	2.409	2.381	2.397	2.397	-0.003 (-0.13%)	6,839,626
16 May 2023	CNY	2.401	2.406	2.38	2.4	2.4	-0.001 (-0.04%)	1,059,668
15 May 2023	CNY	2.417	2.42	2.38	2.401	2.401	-0.019 (-0.79%)	1,487,829
12 May 2023	CNY	2.414	2.422	2.386	2.42	2.42	-0.003 (-0.12%)	1,756,995
11 May 2023	CNY	2.396	2.424	2.391	2.423	2.423	+0.027 (+1.13%)	3,334,679
10 May 2023	CNY	2.36	2.402	2.36	2.396	2.396	+0.021 (+0.88%)	3,139,109
9 May 2023	CNY	2.395	2.395	2.345	2.375	2.375	-0.021 (-0.88%)	2,077,802
8 May 2023	CNY	2.413	2.425	2.394	2.396	2.396	-0.017 (-0.70%)	1,409,802
5 May 2023	CNY	2.438	2.438	2.406	2.413	2.413	-0.015 (-0.62%)	657,458
4 May 2023	CNY	2.449	2.453	2.423	2.428	2.428	-0.012 (-0.49%)	1,059,540
28 Apr 2023	CNY	2.416	2.454	2.401	2.44	2.44	-0.015 (-0.61%)	4,179,119
27 Apr 2023	CNY	2.466	2.474	2.446	2.455	2.455	-0.013 (-0.53%)	1,014,523
26 Apr 2023	CNY	2.472	2.472	2.45	2.468	2.468	-0.004 (-0.16%)	1,734,017
25 Apr 2023	CNY	2.488	2.496	2.458	2.472	2.472	-0.016 (-0.64%)	1,597,062
24 Apr 2023	CNY	2.453	2.488	2.426	2.488	2.488	+0.006 (+0.24%)	4,618,026
21 Apr 2023	CNY	2.479	2.494	2.451	2.482	2.482	-0.029 (-1.15%)	4,371,378
20 Apr 2023	CNY	2.51	2.512	2.5	2.511	2.511	+0.001 (+0.04%)	2,743,999
19 Apr 2023	CNY	2.513	2.52	2.504	2.51	2.51	-0.002 (-0.08%)	3,163,139
18 Apr 2023	CNY	2.51	2.512	2.495	2.512	2.512	+0.012 (+0.48%)	3,036,510
17 Apr 2023	CNY	2.483	2.5	2.462	2.5	2.5	+0.017 (+0.68%)	3,331,092
14 Apr 2023	CNY	2.465	2.483	2.4	2.483	2.483	+0.018 (+0.73%)	5,478,583
13 Apr 2023	CNY	2.46	2.469	2.434	2.465	2.465	+0.001 (+0.04%)	2,604,611
12 Apr 2023	CNY	2.482	2.482	2.446	2.464	2.464	-0.019 (-0.77%)	3,675,989
11 Apr 2023	CNY	2.483	2.483	2.483	2.483	2.483	-0.012 (-0.48%)	9,383,639
10 Apr 2023	CNY	2.495	2.495	2.495	2.495	2.495	-0.001 (-0.04%)	12,779,591