ChinaAMC Huaxia Hefei High-Tec Recent Share Price (SHE:180102)

SHE:180102 - CHINA ASSET MGT CO ChinaAMC Huaxia Hefei High-Tec
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2023	CNY	2.496	2.496	2.496	2.496	2.496	+0.002 (+0.08%)	10,293,351
6 Apr 2023	CNY	2.494	2.494	2.494	2.494	2.494	-0.018 (-0.72%)	4,174,307
4 Apr 2023	CNY	2.512	2.512	2.512	2.512	2.512	-0.005 (-0.20%)	8,050,705
3 Apr 2023	CNY	2.517	2.517	2.517	2.517	2.517	+0.005 (+0.20%)	3,873,049
31 Mar 2023	CNY	2.512	2.512	2.512	2.512	2.512	+0.019 (+0.76%)	6,729,309
30 Mar 2023	CNY	2.492	2.52	2.488	2.493	2.493	+0.001 (+0.04%)	5,046,732
29 Mar 2023	CNY	2.492	2.492	2.492	2.492	2.492	-0.007 (-0.28%)	6,196,912
28 Mar 2023	CNY	2.499	2.499	2.499	2.499	2.499	-0.013 (-0.52%)	5,609,311
27 Mar 2023	CNY	2.512	2.512	2.512	2.512	2.512	-0.001 (-0.04%)	8,812,188
24 Mar 2023	CNY	2.513	2.513	2.513	2.513	2.513	+0.001 (+0.04%)	20,794,527
23 Mar 2023	CNY	2.512	2.512	2.512	2.512	2.512	+0.006 (+0.24%)	10,060,772
22 Mar 2023	CNY	2.506	2.506	2.506	2.506	2.506	+0.001 (+0.04%)	7,806,753
21 Mar 2023	CNY	2.505	2.505	2.505	2.505	2.505	-0.002 (-0.08%)	5,419,661
20 Mar 2023	CNY	2.507	2.507	2.507	2.507	2.507	-0.002 (-0.08%)	3,778,141
17 Mar 2023	CNY	2.508	2.512	2.502	2.509	2.509	0.0 (0.0%)	4,427,718
16 Mar 2023	CNY	2.509	2.509	2.509	2.509	2.509	-0.01 (-0.40%)	8,383,234
15 Mar 2023	CNY	2.519	2.519	2.519	2.519	2.519	0.0 (0.0%)	191,851
14 Mar 2023	CNY	2.521	2.526	2.513	2.519	2.519	-0.002 (-0.08%)	17,008,257
13 Mar 2023	CNY	2.521	2.521	2.521	2.521	2.521	+0.022 (+0.88%)	13,549,493
10 Mar 2023	CNY	2.499	2.499	2.499	2.499	2.499	0.0 (0.0%)	19,883,475
9 Mar 2023	CNY	2.504	2.506	2.494	2.499	2.499	-0.003 (-0.12%)	13,834,221
8 Mar 2023	CNY	2.5	2.516	2.5	2.502	2.502	-0.014 (-0.56%)	14,341,176
7 Mar 2023	CNY	2.52	2.528	2.5	2.516	2.516	-0.006 (-0.24%)	4,628,436
6 Mar 2023	CNY	2.522	2.522	2.522	2.522	2.522	+0.002 (+0.08%)	13,254,933
3 Mar 2023	CNY	2.52	2.52	2.52	2.52	2.52	-0.008 (-0.32%)	18,561,326
2 Mar 2023	CNY	2.528	2.528	2.528	2.528	2.528	-0.006 (-0.24%)	12,270,443
1 Mar 2023	CNY	2.525	2.539	2.525	2.534	2.534	-0.003 (-0.12%)	14,104,498
28 Feb 2023	CNY	2.513	2.543	2.46	2.537	2.537	-0.006 (-0.24%)	12,382,142
27 Feb 2023	CNY	2.543	2.545	2.53	2.543	2.543	-0.002 (-0.08%)	17,139,371
24 Feb 2023	CNY	2.559	2.559	2.52	2.545	2.545	-0.014 (-0.55%)	6,587,811