Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 8.82 | 8.825 | 8.595 | 8.65 | 8.65 | -0.18 (-2.04%) | 150 |
22 Nov 2022 | CNY | 8.515 | 8.84 | 8.515 | 8.83 | 8.83 | +0.295 (+3.46%) | 150 |
21 Nov 2022 | CNY | 8.245 | 8.79 | 8.245 | 8.535 | 8.535 | +0.015 (+0.18%) | 150 |
18 Nov 2022 | CNY | 8.745 | 8.79 | 8.485 | 8.52 | 8.52 | -0.22 (-2.52%) | 0 |
17 Nov 2022 | CNY | 8.39 | 8.905 | 8.38 | 8.74 | 8.74 | +0.375 (+4.48%) | 0 |
16 Nov 2022 | CNY | 8.545 | 8.65 | 8.365 | 8.365 | 8.365 | -0.075 (-0.89%) | 150 |
15 Nov 2022 | CNY | 8.405 | 8.505 | 8.38 | 8.44 | 8.44 | +0.05 (+0.60%) | 150 |
14 Nov 2022 | CNY | 8.44 | 8.495 | 8.365 | 8.39 | 8.39 | -0.09 (-1.06%) | 150 |
11 Nov 2022 | CNY | 8.335 | 8.51 | 8.335 | 8.48 | 8.48 | +0.22 (+2.66%) | 150 |
10 Nov 2022 | CNY | 8.445 | 8.445 | 8.26 | 8.26 | 8.26 | -0.175 (-2.07%) | 150 |
9 Nov 2022 | CNY | 8.455 | 8.585 | 8.435 | 8.435 | 8.435 | -0.015 (-0.18%) | 150 |
8 Nov 2022 | CNY | 8.78 | 8.78 | 8.45 | 8.45 | 8.45 | -0.355 (-4.03%) | 150 |
7 Nov 2022 | CNY | 8.725 | 8.875 | 8.7 | 8.805 | 8.805 | +0.135 (+1.56%) | 150 |
4 Nov 2022 | CNY | 8.735 | 8.92 | 8.61 | 8.67 | 8.67 | -0.02 (-0.23%) | 150 |
3 Nov 2022 | CNY | 8.435 | 8.89 | 8.405 | 8.69 | 8.69 | +0.255 (+3.02%) | 0 |
2 Nov 2022 | CNY | 8.18 | 8.83 | 8.18 | 8.435 | 8.435 | -0.155 (-1.80%) | 200 |
1 Nov 2022 | CNY | 8.18 | 8.725 | 8.17 | 8.59 | 8.59 | +0.47 (+5.79%) | 200 |
31 Oct 2022 | CNY | 8.125 | 8.185 | 7.92 | 8.12 | 8.12 | +0.01 (+0.12%) | 200 |
28 Oct 2022 | CNY | 7.9 | 8.11 | 7.77 | 8.11 | 8.11 | +0.235 (+2.98%) | 200 |
27 Oct 2022 | CNY | 7.9 | 8.015 | 7.77 | 7.875 | 7.875 | -0.015 (-0.19%) | 200 |
26 Oct 2022 | CNY | 7.945 | 7.99 | 7.835 | 7.89 | 7.89 | -0.015 (-0.19%) | 200 |
25 Oct 2022 | CNY | 8.12 | 8.13 | 7.74 | 7.905 | 7.905 | -0.225 (-2.77%) | 200 |
24 Oct 2022 | CNY | 8.26 | 8.285 | 8.075 | 8.13 | 8.13 | -0.135 (-1.63%) | 200 |
21 Oct 2022 | CNY | 8.08 | 8.265 | 8.04 | 8.265 | 8.265 | +0.17 (+2.10%) | 0 |
20 Oct 2022 | CNY | 7.745 | 8.17 | 7.745 | 8.095 | 8.095 | -0.09 (-1.10%) | 200 |
19 Oct 2022 | CNY | 8.42 | 8.42 | 8.13 | 8.185 | 8.185 | -0.04 (-0.49%) | 0 |
18 Oct 2022 | CNY | 8.225 | 8.235 | 8.085 | 8.225 | 8.225 | +0.1 (+1.23%) | 0 |
17 Oct 2022 | CNY | 7.745 | 8.17 | 7.745 | 8.125 | 8.125 | +0.405 (+5.25%) | 200 |
14 Oct 2022 | CNY | 8.01 | 8.12 | 7.72 | 7.72 | 7.72 | -0.24 (-3.02%) | 200 |
13 Oct 2022 | CNY | 7.765 | 8.04 | 7.755 | 7.96 | 7.96 | +0.17 (+2.18%) | 200 |