Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | CNY | 7.885 | 8.06 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 200 |
11 Oct 2022 | CNY | 8.08 | 8.09 | 7.895 | 7.9 | 7.9 | -0.235 (-2.89%) | 0 |
10 Oct 2022 | CNY | 7.895 | 8.14 | 7.895 | 8.135 | 8.135 | +0.195 (+2.46%) | 200 |
7 Oct 2022 | CNY | 8.155 | 8.24 | 7.92 | 7.94 | 7.94 | -0.215 (-2.64%) | 200 |
6 Oct 2022 | CNY | 8.13 | 8.33 | 8.06 | 8.155 | 8.155 | +0.045 (+0.55%) | 200 |
5 Oct 2022 | CNY | 7.99 | 8.11 | 7.89 | 8.11 | 8.11 | +0.095 (+1.19%) | 200 |
4 Oct 2022 | CNY | 7.57 | 8.05 | 7.57 | 8.015 | 8.015 | +0.54 (+7.22%) | 200 |
3 Oct 2022 | CNY | 7.45 | 7.475 | 7.3 | 7.475 | 7.475 | +0.035 (+0.47%) | 0 |
30 Sep 2022 | CNY | 7.13 | 7.485 | 7.13 | 7.44 | 7.44 | +0.335 (+4.71%) | 200 |
29 Sep 2022 | CNY | 7.055 | 7.36 | 7.05 | 7.105 | 7.105 | +0.01 (+0.14%) | 200 |
28 Sep 2022 | CNY | 6.665 | 7.095 | 6.66 | 7.095 | 7.095 | +0.415 (+6.21%) | 200 |
27 Sep 2022 | CNY | 6.64 | 6.785 | 6.59 | 6.68 | 6.68 | +0.095 (+1.44%) | 200 |
26 Sep 2022 | CNY | 6.515 | 6.62 | 6.28 | 6.585 | 6.585 | +0.035 (+0.53%) | 200 |
23 Sep 2022 | CNY | 7.035 | 7.105 | 6.505 | 6.55 | 6.55 | -0.54 (-7.62%) | 0 |
22 Sep 2022 | CNY | 6.95 | 7.09 | 6.885 | 7.09 | 7.09 | -0.035 (-0.49%) | 200 |
21 Sep 2022 | CNY | 6.815 | 7.125 | 6.8 | 7.125 | 7.125 | +0.28 (+4.09%) | 200 |
20 Sep 2022 | CNY | 6.685 | 6.845 | 6.675 | 6.845 | 6.845 | +0.125 (+1.86%) | 200 |
19 Sep 2022 | CNY | 6.69 | 6.72 | 6.395 | 6.72 | 6.72 | -0.045 (-0.67%) | 200 |
16 Sep 2022 | CNY | 6.985 | 6.985 | 6.68 | 6.765 | 6.765 | -0.31 (-4.38%) | 200 |
15 Sep 2022 | CNY | 7.025 | 7.125 | 7.01 | 7.075 | 7.075 | +0.015 (+0.21%) | 200 |
14 Sep 2022 | CNY | 6.73 | 7.09 | 6.73 | 7.06 | 7.06 | +0.23 (+3.37%) | 200 |
13 Sep 2022 | CNY | 6.905 | 6.955 | 6.83 | 6.83 | 6.83 | -0.115 (-1.66%) | 200 |
12 Sep 2022 | CNY | 6.835 | 6.95 | 6.775 | 6.945 | 6.945 | +0.08 (+1.17%) | 200 |
9 Sep 2022 | CNY | 6.525 | 6.865 | 6.525 | 6.865 | 6.865 | +0.325 (+4.97%) | 200 |
8 Sep 2022 | CNY | 6.515 | 6.57 | 6.37 | 6.54 | 6.54 | -0.015 (-0.23%) | 200 |
7 Sep 2022 | CNY | 6.65 | 6.67 | 6.52 | 6.555 | 6.555 | -0.2 (-2.96%) | 200 |
6 Sep 2022 | CNY | 6.755 | 6.87 | 6.665 | 6.755 | 6.755 | -0.065 (-0.95%) | 200 |
5 Sep 2022 | CNY | 6.335 | 6.825 | 6.335 | 6.82 | 6.82 | +0.42 (+6.56%) | 200 |
2 Sep 2022 | CNY | 6.435 | 6.555 | 6.24 | 6.4 | 6.4 | -0.11 (-1.69%) | 0 |
1 Sep 2022 | CNY | 6.105 | 6.51 | 6.03 | 6.51 | 6.51 | +0.165 (+2.60%) | 200 |