Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | CNY | 6.55 | 6.55 | 6.345 | 6.345 | 6.345 | -0.18 (-2.76%) | 200 |
30 Aug 2022 | CNY | 7.08 | 7.08 | 6.455 | 6.525 | 6.525 | -0.485 (-6.92%) | 200 |
29 Aug 2022 | CNY | 8.235 | 8.355 | 7.01 | 7.01 | 7.01 | -1.085 (-13.40%) | 50 |
26 Aug 2022 | CNY | 8.245 | 8.52 | 8.095 | 8.095 | 8.095 | -0.145 (-1.76%) | 0 |
25 Aug 2022 | CNY | 8.33 | 8.36 | 8.225 | 8.24 | 8.24 | -0.075 (-0.90%) | 310 |
24 Aug 2022 | CNY | 8.335 | 8.38 | 8.22 | 8.315 | 8.315 | -0.015 (-0.18%) | 0 |
23 Aug 2022 | CNY | 8.235 | 8.355 | 8.205 | 8.33 | 8.33 | +0.085 (+1.03%) | 50 |
22 Aug 2022 | CNY | 8.325 | 8.445 | 8.21 | 8.245 | 8.245 | -0.19 (-2.25%) | 50 |
19 Aug 2022 | CNY | 8.425 | 8.5 | 8.37 | 8.435 | 8.435 | -0.035 (-0.41%) | 50 |
18 Aug 2022 | CNY | 8.39 | 8.47 | 8.235 | 8.47 | 8.47 | +0.085 (+1.01%) | 50 |
17 Aug 2022 | CNY | 8.39 | 8.39 | 8.27 | 8.385 | 8.385 | +0.01 (+0.12%) | 0 |
16 Aug 2022 | CNY | 8.145 | 8.375 | 8.11 | 8.375 | 8.375 | +0.21 (+2.57%) | 50 |
15 Aug 2022 | CNY | 8.63 | 8.685 | 8.09 | 8.165 | 8.165 | -0.485 (-5.61%) | 50 |
12 Aug 2022 | CNY | 8.44 | 8.68 | 8.435 | 8.65 | 8.65 | +0.24 (+2.85%) | 50 |
11 Aug 2022 | CNY | 8.655 | 8.68 | 8.41 | 8.41 | 8.41 | -0.235 (-2.72%) | 50 |
10 Aug 2022 | CNY | 8.5 | 8.67 | 8.5 | 8.645 | 8.645 | +0.11 (+1.29%) | 50 |
9 Aug 2022 | CNY | 8.2 | 8.585 | 8.19 | 8.535 | 8.535 | +0.33 (+4.02%) | 50 |
8 Aug 2022 | CNY | 8.095 | 8.245 | 8.095 | 8.205 | 8.205 | +0.105 (+1.30%) | 50 |
5 Aug 2022 | CNY | 8.05 | 8.1 | 7.98 | 8.1 | 8.1 | +0.055 (+0.68%) | 50 |
4 Aug 2022 | CNY | 8.395 | 8.395 | 8.03 | 8.045 | 8.045 | -0.345 (-4.11%) | 100 |
3 Aug 2022 | CNY | 8.05 | 8.39 | 8.04 | 8.39 | 8.39 | +0.325 (+4.03%) | 100 |
2 Aug 2022 | CNY | 7.98 | 8.185 | 7.98 | 8.065 | 8.065 | +0.03 (+0.37%) | 100 |
1 Aug 2022 | CNY | 7.955 | 8.44 | 7.955 | 8.035 | 8.035 | +0.01 (+0.12%) | 100 |
29 Jul 2022 | CNY | 8.035 | 8.075 | 7.985 | 8.025 | 8.025 | -0.02 (-0.25%) | 100 |
28 Jul 2022 | CNY | 7.885 | 8.12 | 7.885 | 8.045 | 8.045 | +0.16 (+2.03%) | 100 |
27 Jul 2022 | CNY | 7.75 | 7.885 | 7.75 | 7.885 | 7.885 | +0.175 (+2.27%) | 100 |
26 Jul 2022 | CNY | 7.535 | 7.85 | 7.535 | 7.71 | 7.71 | +0.16 (+2.12%) | 100 |
25 Jul 2022 | CNY | 7.46 | 7.55 | 7.345 | 7.55 | 7.55 | +0.095 (+1.27%) | 100 |
22 Jul 2022 | CNY | 7.415 | 7.645 | 7.415 | 7.455 | 7.455 | +0.005 (+0.07%) | 100 |
21 Jul 2022 | CNY | 7.38 | 7.45 | 7.34 | 7.45 | 7.45 | +0.125 (+1.71%) | 100 |