Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | CNY | 7.695 | 7.705 | 7.305 | 7.325 | 7.325 | -0.38 (-4.93%) | 100 |
19 Jul 2022 | CNY | 7.245 | 7.705 | 7.24 | 7.705 | 7.705 | +0.475 (+6.57%) | 100 |
18 Jul 2022 | CNY | 7.055 | 7.31 | 7.03 | 7.23 | 7.23 | +0.23 (+3.29%) | 100 |
15 Jul 2022 | CNY | 6.82 | 7.01 | 6.685 | 7 | 7 | +0.195 (+2.87%) | 100 |
14 Jul 2022 | CNY | 6.975 | 7 | 6.71 | 6.805 | 6.805 | -0.2 (-2.86%) | 100 |
13 Jul 2022 | CNY | 6.86 | 7.005 | 6.78 | 7.005 | 7.005 | +0.15 (+2.19%) | 100 |
12 Jul 2022 | CNY | 6.775 | 6.91 | 6.755 | 6.855 | 6.855 | -0.015 (-0.22%) | 100 |
11 Jul 2022 | CNY | 6.655 | 6.9 | 6.655 | 6.87 | 6.87 | +0.13 (+1.93%) | 0 |
8 Jul 2022 | CNY | 6.97 | 7.18 | 6.695 | 6.74 | 6.74 | -0.235 (-3.37%) | 0 |
7 Jul 2022 | CNY | 6.72 | 6.985 | 6.72 | 6.975 | 6.975 | +0.335 (+5.05%) | 0 |
6 Jul 2022 | CNY | 6.835 | 7.075 | 6.635 | 6.64 | 6.64 | -0.17 (-2.50%) | 0 |
5 Jul 2022 | CNY | 6.945 | 7.005 | 6.75 | 6.81 | 6.81 | -0.08 (-1.16%) | 0 |
4 Jul 2022 | CNY | 6.715 | 6.895 | 6.685 | 6.89 | 6.89 | +0.205 (+3.07%) | 0 |
1 Jul 2022 | CNY | 6.91 | 6.955 | 6.65 | 6.685 | 6.685 | -0.39 (-5.51%) | 0 |
30 Jun 2022 | CNY | 7.12 | 7.145 | 6.975 | 7.075 | 7.075 | -0.115 (-1.60%) | 0 |
29 Jun 2022 | CNY | 7.205 | 7.365 | 7.19 | 7.19 | 7.19 | -0.025 (-0.35%) | 0 |
28 Jun 2022 | CNY | 7.27 | 7.33 | 7.215 | 7.215 | 7.215 | -0.04 (-0.55%) | 0 |
27 Jun 2022 | CNY | 6.92 | 7.28 | 6.91 | 7.255 | 7.255 | +0.355 (+5.14%) | 0 |
24 Jun 2022 | CNY | 7.075 | 7.075 | 6.825 | 6.9 | 6.9 | -0.105 (-1.50%) | 0 |
23 Jun 2022 | CNY | 7.015 | 7.12 | 6.925 | 7.005 | 7.005 | -0.02 (-0.28%) | 0 |
22 Jun 2022 | CNY | 7.25 | 7.25 | 6.995 | 7.025 | 7.025 | -0.34 (-4.62%) | 0 |
21 Jun 2022 | CNY | 6.975 | 7.38 | 6.97 | 7.365 | 7.365 | +0.435 (+6.28%) | 0 |
20 Jun 2022 | CNY | 6.72 | 6.96 | 6.67 | 6.93 | 6.93 | +0.19 (+2.82%) | 0 |
17 Jun 2022 | CNY | 6.815 | 6.92 | 6.705 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
16 Jun 2022 | CNY | 6.85 | 6.97 | 6.73 | 6.74 | 6.74 | -0.095 (-1.39%) | 0 |
15 Jun 2022 | CNY | 7.155 | 7.18 | 6.815 | 6.835 | 6.835 | -0.25 (-3.53%) | 0 |
14 Jun 2022 | CNY | 6.99 | 7.145 | 6.98 | 7.085 | 7.085 | +0.16 (+2.31%) | 0 |
13 Jun 2022 | CNY | 6.965 | 7.18 | 6.925 | 6.925 | 6.925 | -0.345 (-4.75%) | 0 |
10 Jun 2022 | CNY | 7.39 | 7.39 | 7.21 | 7.27 | 7.27 | -0.16 (-2.15%) | 0 |
9 Jun 2022 | CNY | 7.665 | 7.665 | 7.43 | 7.43 | 7.43 | -0.25 (-3.26%) | 0 |