| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 2.021 | 2.03 | 2.002 | 2.014 | 2.014 | -0.002 (-0.10%) | 2,560,123 |
| 14 Aug 2024 | CNY | 2.018 | 2.025 | 2.013 | 2.016 | 2.016 | -0.029 (-1.42%) | 2,113,674 |
| 13 Aug 2024 | CNY | 2.07 | 2.08 | 2.041 | 2.045 | 2.045 | -0.025 (-1.21%) | 2,474,534 |
| 12 Aug 2024 | CNY | 2.041 | 2.07 | 2.041 | 2.07 | 2.07 | +0.024 (+1.17%) | 5,909,795 |
| 9 Aug 2024 | CNY | 2.026 | 2.046 | 1.998 | 2.046 | 2.046 | +0.012 (+0.59%) | 3,492,973 |
| 8 Aug 2024 | CNY | 2.07 | 2.089 | 2.02 | 2.034 | 2.034 | -0.039 (-1.88%) | 3,988,747 |
| 7 Aug 2024 | CNY | 2.039 | 2.073 | 2.039 | 2.073 | 2.073 | +0.034 (+1.67%) | 4,443,866 |
| 6 Aug 2024 | CNY | 2.018 | 2.043 | 1.996 | 2.039 | 2.039 | +0.021 (+1.04%) | 8,723,918 |
| 5 Aug 2024 | CNY | 1.997 | 2.02 | 1.997 | 2.018 | 2.018 | +0.018 (+0.90%) | 9,445,016 |
| 2 Aug 2024 | CNY | 1.978 | 2.007 | 1.962 | 2 | 2 | +0.026 (+1.32%) | 4,856,383 |
| 1 Aug 2024 | CNY | 1.944 | 1.974 | 1.929 | 1.974 | 1.974 | +0.028 (+1.44%) | 5,605,044 |
| 31 Jul 2024 | CNY | 1.933 | 1.948 | 1.916 | 1.946 | 1.946 | +0.014 (+0.72%) | 7,406,384 |
| 30 Jul 2024 | CNY | 1.9 | 1.935 | 1.897 | 1.932 | 1.932 | +0.032 (+1.68%) | 6,707,303 |
| 29 Jul 2024 | CNY | 1.899 | 1.902 | 1.889 | 1.9 | 1.9 | +0.002 (+0.11%) | 5,012,891 |
| 26 Jul 2024 | CNY | 1.904 | 1.922 | 1.888 | 1.898 | 1.898 | -0.003 (-0.16%) | 6,250,085 |
| 25 Jul 2024 | CNY | 1.885 | 1.913 | 1.885 | 1.901 | 1.901 | -0.004 (-0.21%) | 2,960,740 |
| 24 Jul 2024 | CNY | 1.911 | 1.933 | 1.882 | 1.905 | 1.905 | -0.006 (-0.31%) | 6,099,848 |
| 23 Jul 2024 | CNY | 1.914 | 1.92 | 1.903 | 1.911 | 1.911 | -0.006 (-0.31%) | 3,336,592 |
| 22 Jul 2024 | CNY | 1.933 | 1.933 | 1.907 | 1.917 | 1.917 | -0.02 (-1.03%) | 6,831,864 |
| 19 Jul 2024 | CNY | 1.903 | 1.937 | 1.903 | 1.937 | 1.937 | +0.019 (+0.99%) | 4,867,821 |
| 18 Jul 2024 | CNY | 1.934 | 1.935 | 1.89 | 1.918 | 1.918 | -0.013 (-0.67%) | 4,823,811 |
| 17 Jul 2024 | CNY | 1.909 | 1.931 | 1.907 | 1.931 | 1.931 | +0.024 (+1.26%) | 3,945,818 |
| 16 Jul 2024 | CNY | 1.912 | 1.915 | 1.9 | 1.907 | 1.907 | -0.003 (-0.16%) | 6,461,368 |
| 15 Jul 2024 | CNY | 1.924 | 1.924 | 1.905 | 1.91 | 1.91 | -0.007 (-0.37%) | 2,446,027 |
| 12 Jul 2024 | CNY | 1.916 | 1.937 | 1.907 | 1.917 | 1.917 | -0.003 (-0.16%) | 1,660,745 |
| 11 Jul 2024 | CNY | 1.905 | 1.94 | 1.902 | 1.92 | 1.92 | +0.017 (+0.89%) | 2,276,884 |
| 10 Jul 2024 | CNY | 1.9 | 1.906 | 1.898 | 1.903 | 1.903 | 0.0 (0.0%) | 958,508 |
| 9 Jul 2024 | CNY | 1.9 | 1.919 | 1.897 | 1.903 | 1.903 | -0.005 (-0.26%) | 1,406,567 |
| 8 Jul 2024 | CNY | 1.902 | 1.919 | 1.902 | 1.908 | 1.908 | -0.012 (-0.63%) | 2,431,356 |
| 5 Jul 2024 | CNY | 1.902 | 1.94 | 1.902 | 1.92 | 1.92 | -0.006 (-0.31%) | 1,274,367 |
