Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | CNY | 7.745 | 7.765 | 7.665 | 7.68 | 7.68 | -0.045 (-0.58%) | 0 |
7 Jun 2022 | CNY | 7.815 | 7.915 | 7.68 | 7.725 | 7.725 | -0.13 (-1.65%) | 0 |
6 Jun 2022 | CNY | 7.85 | 7.92 | 7.785 | 7.855 | 7.855 | +0.095 (+1.22%) | 100 |
3 Jun 2022 | CNY | 7.385 | 7.88 | 7.385 | 7.76 | 7.76 | +0.395 (+5.36%) | 0 |
2 Jun 2022 | CNY | 7.245 | 7.425 | 7.205 | 7.365 | 7.365 | +0.175 (+2.43%) | 0 |
1 Jun 2022 | CNY | 7.62 | 7.62 | 7.16 | 7.19 | 7.19 | -0.42 (-5.52%) | 0 |
31 May 2022 | CNY | 7.255 | 7.675 | 7.255 | 7.61 | 7.61 | +0.325 (+4.46%) | 0 |
30 May 2022 | CNY | 7.35 | 7.425 | 7.27 | 7.285 | 7.285 | -0.025 (-0.34%) | 0 |
27 May 2022 | CNY | 7.21 | 7.405 | 7.21 | 7.31 | 7.31 | +0.09 (+1.25%) | 0 |
26 May 2022 | CNY | 7.115 | 7.28 | 7.115 | 7.22 | 7.22 | +0.09 (+1.26%) | 0 |
25 May 2022 | CNY | 7.035 | 7.175 | 7.02 | 7.13 | 7.13 | +0.045 (+0.64%) | 0 |
24 May 2022 | CNY | 7.045 | 7.155 | 7.03 | 7.085 | 7.085 | -0.23 (-3.14%) | 0 |
23 May 2022 | CNY | 7.05 | 7.34 | 7.05 | 7.315 | 7.315 | +0.8 (+12.28%) | 0 |
20 May 2022 | CNY | 6.525 | 6.525 | 6.515 | 6.515 | 6.515 | +0.04 (+0.62%) | 0 |
19 May 2022 | CNY | 6.325 | 6.495 | 6.285 | 6.475 | 6.475 | +0.09 (+1.41%) | 0 |
18 May 2022 | CNY | 6.355 | 6.685 | 6.34 | 6.385 | 6.385 | +0.03 (+0.47%) | 0 |
17 May 2022 | CNY | 6.45 | 6.51 | 6.345 | 6.355 | 6.355 | -0.045 (-0.70%) | 0 |
16 May 2022 | CNY | 6.165 | 6.425 | 6.16 | 6.4 | 6.4 | +0.195 (+3.14%) | 0 |
13 May 2022 | CNY | 5.925 | 6.215 | 5.905 | 6.205 | 6.205 | +0.365 (+6.25%) | 0 |
12 May 2022 | CNY | 5.885 | 5.885 | 5.7 | 5.84 | 5.84 | -0.075 (-1.27%) | 0 |
11 May 2022 | CNY | 5.805 | 5.99 | 5.805 | 5.915 | 5.915 | +0.17 (+2.96%) | 0 |
10 May 2022 | CNY | 5.745 | 5.745 | 5.745 | 5.745 | 5.745 | -0.125 (-2.13%) | 0 |
9 May 2022 | CNY | 6.085 | 6.145 | 5.86 | 5.87 | 5.87 | -0.24 (-3.93%) | 0 |
6 May 2022 | CNY | 6.22 | 6.235 | 6.095 | 6.11 | 6.11 | -0.12 (-1.93%) | 0 |
5 May 2022 | CNY | 6.54 | 6.54 | 6.115 | 6.23 | 6.23 | -0.2 (-3.11%) | 0 |
4 May 2022 | CNY | 6.2 | 6.46 | 6.2 | 6.43 | 6.43 | +0.215 (+3.46%) | 0 |
3 May 2022 | CNY | 5.78 | 6.225 | 5.78 | 6.215 | 6.215 | +0.5 (+8.75%) | 0 |
2 May 2022 | CNY | 6.015 | 6.015 | 5.715 | 5.715 | 5.715 | -0.31 (-5.15%) | 0 |
29 Apr 2022 | CNY | 6.335 | 6.335 | 6.025 | 6.025 | 6.025 | -0.285 (-4.52%) | 0 |
28 Apr 2022 | CNY | 6.235 | 6.335 | 6.165 | 6.31 | 6.31 | +0.105 (+1.69%) | 0 |