Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | CNY | 5.92 | 6.205 | 5.92 | 6.205 | 6.205 | +0.345 (+5.89%) | 0 |
26 Apr 2022 | CNY | 5.925 | 5.955 | 5.82 | 5.86 | 5.86 | +0.07 (+1.21%) | 0 |
25 Apr 2022 | CNY | 5.98 | 5.985 | 5.73 | 5.79 | 5.79 | -0.25 (-4.14%) | 0 |
22 Apr 2022 | CNY | 6.16 | 6.16 | 6.04 | 6.04 | 6.04 | -0.115 (-1.87%) | 0 |
21 Apr 2022 | CNY | 6.065 | 6.275 | 6.065 | 6.155 | 6.155 | +0.23 (+3.88%) | 0 |
20 Apr 2022 | CNY | 6.42 | 6.42 | 5.925 | 5.925 | 5.925 | -0.445 (-6.99%) | 0 |
19 Apr 2022 | CNY | 6.49 | 6.51 | 6.36 | 6.37 | 6.37 | -0.035 (-0.55%) | 0 |
14 Apr 2022 | CNY | 6.44 | 6.45 | 6.29 | 6.405 | 6.405 | +0.06 (+0.95%) | 0 |
13 Apr 2022 | CNY | 6.36 | 6.39 | 6.33 | 6.345 | 6.345 | -0.035 (-0.55%) | 0 |
12 Apr 2022 | CNY | 6.475 | 6.475 | 6.355 | 6.38 | 6.38 | -0.12 (-1.85%) | 30 |
11 Apr 2022 | CNY | 6.965 | 6.98 | 6.485 | 6.5 | 6.5 | -0.455 (-6.54%) | 0 |
8 Apr 2022 | CNY | 6.8 | 6.97 | 6.785 | 6.955 | 6.955 | +0.18 (+2.66%) | 0 |
7 Apr 2022 | CNY | 6.785 | 6.82 | 6.725 | 6.775 | 6.775 | -0.01 (-0.15%) | 30 |
6 Apr 2022 | CNY | 6.535 | 6.805 | 6.535 | 6.785 | 6.785 | +0.25 (+3.83%) | 0 |
5 Apr 2022 | CNY | 6.39 | 6.535 | 6.365 | 6.535 | 6.535 | +0.195 (+3.08%) | 0 |
4 Apr 2022 | CNY | 6.31 | 6.375 | 6.255 | 6.34 | 6.34 | +0.105 (+1.68%) | 0 |
1 Apr 2022 | CNY | 6.215 | 6.265 | 6.09 | 6.235 | 6.235 | +0.07 (+1.14%) | 0 |
31 Mar 2022 | CNY | 6.18 | 6.205 | 6.13 | 6.165 | 6.165 | +0.01 (+0.16%) | 0 |
30 Mar 2022 | CNY | 6.145 | 6.185 | 6.135 | 6.155 | 6.155 | +0.075 (+1.23%) | 0 |
29 Mar 2022 | CNY | 6.095 | 6.095 | 6.08 | 6.08 | 6.08 | +0.15 (+2.53%) | 0 |
25 Mar 2022 | CNY | 5.71 | 5.935 | 5.7 | 5.93 | 5.93 | +0.27 (+4.77%) | 0 |
24 Mar 2022 | CNY | 5.635 | 5.695 | 5.605 | 5.66 | 5.66 | -0.185 (-3.17%) | 0 |
23 Mar 2022 | CNY | 5.495 | 5.845 | 5.485 | 5.845 | 5.845 | +0.425 (+7.84%) | 30 |
22 Mar 2022 | CNY | 5.46 | 5.5 | 5.42 | 5.42 | 5.42 | +0.02 (+0.37%) | 0 |
21 Mar 2022 | CNY | 5.39 | 5.48 | 5.365 | 5.4 | 5.4 | +0.06 (+1.12%) | 0 |
18 Mar 2022 | CNY | 5.55 | 5.55 | 5.34 | 5.34 | 5.34 | -0.125 (-2.29%) | 0 |
17 Mar 2022 | CNY | 5.53 | 5.555 | 5.45 | 5.465 | 5.465 | +0.085 (+1.58%) | 0 |
16 Mar 2022 | CNY | 5.41 | 5.545 | 5.38 | 5.38 | 5.38 | +0.105 (+1.99%) | 0 |
15 Mar 2022 | CNY | 5.535 | 5.545 | 5.255 | 5.275 | 5.275 | -0.26 (-4.70%) | 0 |
14 Mar 2022 | CNY | 5.55 | 5.55 | 5.485 | 5.535 | 5.535 | +0.03 (+0.54%) | 0 |