| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | CNY | 5.4 | 5.555 | 5.4 | 5.505 | 5.505 | +0.19 (+3.57%) | 0 |
| 10 Mar 2022 | CNY | 5.395 | 5.475 | 5.305 | 5.315 | 5.315 | -0.055 (-1.02%) | 0 |
| 9 Mar 2022 | CNY | 5.435 | 5.45 | 5.37 | 5.37 | 5.37 | +0.478 (+9.77%) | 0 |
| 21 Dec 2021 | CNY | 4.798 | 4.892 | 4.772 | 4.892 | 4.892 | +0.16 (+3.38%) | 650 |
| 8 Nov 2021 | CNY | 4.7 | 4.752 | 4.638 | 4.732 | 4.732 | -1.588 (-25.13%) | 225 |
| 27 May 2021 | CNY | 6.38 | 6.38 | 6.32 | 6.32 | 6.32 | -0.52 (-7.60%) | 800 |
| 25 May 2021 | CNY | 7.11 | 7.115 | 6.71 | 6.84 | 6.84 | +2.054 (+42.92%) | 440 |
| 9 Mar 2021 | CNY | 4.732 | 4.826 | 4.682 | 4.786 | 4.786 | -0.684 (-12.50%) | 2,360 |
| 22 Dec 2020 | CNY | 5.445 | 5.57 | 5.355 | 5.47 | 5.47 | -0.32 (-5.53%) | 100 |
| 14 Dec 2020 | CNY | 5.82 | 5.905 | 5.67 | 5.79 | 5.79 | +0.615 (+11.88%) | 1,000 |
| 30 Nov 2020 | CNY | 5.625 | 5.625 | 5.175 | 5.175 | 5.175 | +0.951 (+22.51%) | 200 |
| 16 Nov 2020 | CNY | 4.218 | 4.376 | 4.216 | 4.224 | 4.224 | +0.158 (+3.89%) | 3,300 |
| 10 Nov 2020 | CNY | 3.904 | 4.094 | 3.904 | 4.066 | 4.066 | +0.744 (+22.40%) | 980 |
| 3 Aug 2020 | CNY | 3.514 | 3.514 | 3.322 | 3.322 | 3.322 | -0.146 (-4.21%) | 600 |
| 31 Jul 2020 | CNY | 3.46 | 3.53 | 3.46 | 3.468 | 3.468 | +0.596 (+20.75%) | 400 |
| 10 Jul 2020 | CNY | 2.922 | 2.922 | 2.872 | 2.872 | 2.872 | -0.072 (-2.45%) | 350 |
| 7 May 2020 | CNY | 2.904 | 2.944 | 2.904 | 2.944 | 2.944 | -0.054 (-1.80%) | 300 |
| 6 May 2020 | CNY | 3.052 | 3.052 | 2.998 | 2.998 | 2.998 | +0.052 (+1.77%) | 350 |
| 17 Apr 2020 | CNY | 2.91 | 2.946 | 2.91 | 2.946 | 2.946 | +0.368 (+14.27%) | 2,000 |
| 15 Apr 2020 | CNY | 2.684 | 2.684 | 2.578 | 2.578 | 2.578 | +0.07 (+2.79%) | 700 |
| 18 Mar 2020 | CNY | 2.696 | 2.696 | 2.508 | 2.508 | 2.508 | -0.164 (-6.14%) | 600 |
| 16 Mar 2020 | CNY | 2.802 | 2.802 | 2.672 | 2.672 | 2.672 | -0.216 (-7.48%) | 855 |
| 12 Mar 2020 | CNY | 2.956 | 2.956 | 2.888 | 2.888 | 2.888 | -0.258 (-8.20%) | 300 |
| 11 Mar 2020 | CNY | 3.25 | 3.25 | 3.146 | 3.146 | 3.146 | 0.0 (0.0%) | 150 |
