Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2024 | CNY | 1.922 | 1.926 | 1.92 | 1.926 | 1.926 | 0.0 (0.0%) | 1,966,196 |
3 Jul 2024 | CNY | 1.93 | 1.935 | 1.923 | 1.926 | 1.926 | -0.005 (-0.26%) | 2,075,605 |
2 Jul 2024 | CNY | 1.914 | 1.934 | 1.914 | 1.931 | 1.931 | 0.0 (0.0%) | 1,781,982 |
1 Jul 2024 | CNY | 1.927 | 1.939 | 1.923 | 1.931 | 1.931 | -0.005 (-0.26%) | 1,376,738 |
28 Jun 2024 | CNY | 1.947 | 1.947 | 1.919 | 1.936 | 1.936 | -0.009 (-0.46%) | 5,083,881 |
27 Jun 2024 | CNY | 1.937 | 1.946 | 1.935 | 1.945 | 1.945 | +0.005 (+0.26%) | 5,267,109 |
26 Jun 2024 | CNY | 1.929 | 1.942 | 1.928 | 1.94 | 1.94 | -0.004 (-0.21%) | 2,337,161 |
25 Jun 2024 | CNY | 1.963 | 1.963 | 1.93 | 1.944 | 1.944 | -0.019 (-0.97%) | 3,299,678 |
24 Jun 2024 | CNY | 1.945 | 1.968 | 1.922 | 1.963 | 1.963 | +0.017 (+0.87%) | 2,389,185 |
21 Jun 2024 | CNY | 1.926 | 1.946 | 1.923 | 1.946 | 1.946 | +0.011 (+0.57%) | 5,037,539 |
20 Jun 2024 | CNY | 1.949 | 1.949 | 1.924 | 1.935 | 1.935 | +0.003 (+0.16%) | 2,421,948 |
19 Jun 2024 | CNY | 1.93 | 1.948 | 1.927 | 1.932 | 1.932 | -0.002 (-0.10%) | 2,307,108 |
18 Jun 2024 | CNY | 1.926 | 1.94 | 1.922 | 1.934 | 1.934 | +0.007 (+0.36%) | 2,338,049 |
17 Jun 2024 | CNY | 1.924 | 1.93 | 1.918 | 1.927 | 1.927 | -0.008 (-0.41%) | 4,239,718 |
14 Jun 2024 | CNY | 1.921 | 1.939 | 1.921 | 1.935 | 1.935 | -0.005 (-0.26%) | 5,004,709 |
13 Jun 2024 | CNY | 1.945 | 1.953 | 1.934 | 1.94 | 1.94 | +0.001 (+0.05%) | 2,099,605 |
12 Jun 2024 | CNY | 1.949 | 1.949 | 1.935 | 1.939 | 1.939 | -0.007 (-0.36%) | 3,235,673 |
11 Jun 2024 | CNY | 1.959 | 1.963 | 1.943 | 1.946 | 1.946 | -0.017 (-0.87%) | 2,305,902 |
7 Jun 2024 | CNY | 1.968 | 1.975 | 1.956 | 1.963 | 1.963 | -0.005 (-0.25%) | 3,651,592 |
6 Jun 2024 | CNY | 1.955 | 1.979 | 1.954 | 1.968 | 1.968 | -0.014 (-0.71%) | 2,808,800 |
5 Jun 2024 | CNY | 1.97 | 1.985 | 1.97 | 1.982 | 1.982 | -0.001 (-0.05%) | 5,521,342 |
4 Jun 2024 | CNY | 1.973 | 1.99 | 1.96 | 1.983 | 1.983 | +0.01 (+0.51%) | 5,775,050 |
3 Jun 2024 | CNY | 1.96 | 1.975 | 1.96 | 1.973 | 1.973 | +0.014 (+0.71%) | 4,042,468 |
31 May 2024 | CNY | 1.957 | 1.961 | 1.952 | 1.959 | 1.959 | +0.002 (+0.10%) | 1,794,008 |
30 May 2024 | CNY | 1.946 | 1.96 | 1.942 | 1.957 | 1.957 | -0.003 (-0.15%) | 3,251,597 |
29 May 2024 | CNY | 1.959 | 1.98 | 1.942 | 1.96 | 1.96 | +0.003 (+0.15%) | 6,710,154 |
28 May 2024 | CNY | 1.951 | 1.965 | 1.95 | 1.957 | 1.957 | +0.006 (+0.31%) | 1,781,640 |
27 May 2024 | CNY | 1.953 | 1.965 | 1.947 | 1.951 | 1.951 | -0.002 (-0.10%) | 1,463,920 |
24 May 2024 | CNY | 1.937 | 1.965 | 1.936 | 1.953 | 1.953 | +0.003 (+0.15%) | 2,020,335 |
23 May 2024 | CNY | 1.968 | 1.968 | 1.94 | 1.95 | 1.95 | -0.018 (-0.91%) | 5,044,825 |