| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 2.015 | 2.06 | 2.01 | 2.037 | 2.037 | -0.014 (-0.68%) | 4,794,026 |
| 17 Nov 2023 | CNY | 2.055 | 2.058 | 2.049 | 2.051 | 2.051 | -0.004 (-0.19%) | 652,518 |
| 16 Nov 2023 | CNY | 2.064 | 2.07 | 2.052 | 2.055 | 2.055 | -0.015 (-0.72%) | 519,116 |
| 15 Nov 2023 | CNY | 2.079 | 2.082 | 2.042 | 2.07 | 2.07 | -0.011 (-0.53%) | 3,702,782 |
| 14 Nov 2023 | CNY | 2.081 | 2.11 | 2.061 | 2.081 | 2.081 | -0.021 (-1.00%) | 3,542,403 |
| 13 Nov 2023 | CNY | 2.112 | 2.125 | 2.08 | 2.102 | 2.102 | -0.009 (-0.43%) | 2,077,022 |
| 10 Nov 2023 | CNY | 2.118 | 2.123 | 2.104 | 2.111 | 2.111 | -0.007 (-0.33%) | 1,421,062 |
| 9 Nov 2023 | CNY | 2.106 | 2.127 | 2.1 | 2.118 | 2.118 | +0.013 (+0.62%) | 2,970,318 |
| 8 Nov 2023 | CNY | 2.085 | 2.125 | 2.085 | 2.105 | 2.105 | +0.019 (+0.91%) | 2,017,205 |
| 7 Nov 2023 | CNY | 2.072 | 2.09 | 2.07 | 2.086 | 2.086 | -0.003 (-0.14%) | 2,126,085 |
| 6 Nov 2023 | CNY | 2.095 | 2.095 | 2.064 | 2.089 | 2.089 | -0.006 (-0.29%) | 2,541,717 |
| 3 Nov 2023 | CNY | 2.09 | 2.096 | 2.07 | 2.095 | 2.095 | +0.005 (+0.24%) | 1,924,662 |
| 2 Nov 2023 | CNY | 2.088 | 2.09 | 2.051 | 2.09 | 2.09 | +0.002 (+0.10%) | 2,287,302 |
| 1 Nov 2023 | CNY | 2.1 | 2.109 | 2.08 | 2.088 | 2.088 | -0.017 (-0.81%) | 1,719,561 |
| 31 Oct 2023 | CNY | 2.118 | 2.118 | 2.098 | 2.105 | 2.105 | -0.013 (-0.61%) | 1,739,159 |
| 30 Oct 2023 | CNY | 2.149 | 2.149 | 2.106 | 2.118 | 2.118 | -0.031 (-1.44%) | 2,632,482 |
| 27 Oct 2023 | CNY | 2.147 | 2.17 | 2.142 | 2.149 | 2.149 | -0.009 (-0.42%) | 1,737,311 |
| 26 Oct 2023 | CNY | 2.17 | 2.17 | 2.147 | 2.158 | 2.158 | -0.012 (-0.55%) | 1,852,241 |
| 25 Oct 2023 | CNY | 2.151 | 2.188 | 2.151 | 2.17 | 2.17 | +0.012 (+0.56%) | 2,165,627 |
| 24 Oct 2023 | CNY | 2.103 | 2.168 | 2.103 | 2.158 | 2.158 | +0.015 (+0.70%) | 1,498,609 |
| 23 Oct 2023 | CNY | 2.165 | 2.165 | 2.116 | 2.143 | 2.143 | -0.026 (-1.20%) | 913,026 |
| 20 Oct 2023 | CNY | 2.183 | 2.183 | 2.15 | 2.169 | 2.169 | -0.014 (-0.64%) | 1,880,357 |
| 19 Oct 2023 | CNY | 2.163 | 2.183 | 2.15 | 2.183 | 2.183 | -0.001 (-0.05%) | 2,238,003 |
| 18 Oct 2023 | CNY | 2.158 | 2.184 | 2.157 | 2.184 | 2.184 | -0.003 (-0.14%) | 1,494,090 |
| 17 Oct 2023 | CNY | 2.2 | 2.2 | 2.165 | 2.187 | 2.187 | -0.021 (-0.95%) | 2,855,858 |
| 16 Oct 2023 | CNY | 2.187 | 2.208 | 2.187 | 2.208 | 2.208 | +0.003 (+0.14%) | 1,336,280 |
| 13 Oct 2023 | CNY | 2.209 | 2.214 | 2.196 | 2.205 | 2.205 | -0.008 (-0.36%) | 1,628,113 |
| 12 Oct 2023 | CNY | 2.217 | 2.223 | 2.203 | 2.213 | 2.213 | -0.007 (-0.32%) | 1,847,658 |
| 11 Oct 2023 | CNY | 2.228 | 2.228 | 2.216 | 2.22 | 2.22 | +0.001 (+0.05%) | 1,008,460 |
| 10 Oct 2023 | CNY | 2.211 | 2.224 | 2.211 | 2.219 | 2.219 | +0.008 (+0.36%) | 1,595,907 |
