Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,130 | 1,155 | 1,130 | 1,154 | 1,154 | +11 (+0.96%) | 2,116,100 |
1 Jun 2023 | JPY | 1,129 | 1,154 | 1,126 | 1,143 | 1,143 | +19 (+1.69%) | 2,751,800 |
31 May 2023 | JPY | 1,155 | 1,165 | 1,122 | 1,124 | 1,124 | -47 (-4.01%) | 7,666,300 |
30 May 2023 | JPY | 1,166 | 1,174 | 1,158 | 1,171 | 1,171 | -3 (-0.26%) | 1,938,400 |
29 May 2023 | JPY | 1,180 | 1,182 | 1,168 | 1,174 | 1,174 | +3 (+0.26%) | 1,763,000 |
26 May 2023 | JPY | 1,173 | 1,182 | 1,171 | 1,171 | 1,171 | +2 (+0.17%) | 2,438,100 |
25 May 2023 | JPY | 1,156 | 1,170 | 1,152 | 1,169 | 1,169 | +9 (+0.78%) | 1,951,000 |
24 May 2023 | JPY | 1,158 | 1,170 | 1,155 | 1,160 | 1,160 | +1 (+0.09%) | 2,420,400 |
23 May 2023 | JPY | 1,160 | 1,176 | 1,153 | 1,159 | 1,159 | +4 (+0.35%) | 2,512,300 |
22 May 2023 | JPY | 1,148 | 1,168 | 1,143 | 1,155 | 1,155 | +12 (+1.05%) | 2,390,200 |
19 May 2023 | JPY | 1,144 | 1,155 | 1,141 | 1,143 | 1,143 | +1 (+0.09%) | 2,556,300 |
18 May 2023 | JPY | 1,160 | 1,160 | 1,135 | 1,142 | 1,142 | -12 (-1.04%) | 2,418,000 |
17 May 2023 | JPY | 1,144 | 1,155 | 1,138 | 1,154 | 1,154 | +15 (+1.32%) | 2,614,500 |
16 May 2023 | JPY | 1,128 | 1,140 | 1,122 | 1,139 | 1,139 | +10 (+0.89%) | 3,030,500 |
15 May 2023 | JPY | 1,110 | 1,134 | 1,110 | 1,129 | 1,129 | +22 (+1.99%) | 4,474,500 |
12 May 2023 | JPY | 1,059 | 1,109 | 1,053 | 1,107 | 1,107 | +18 (+1.65%) | 6,481,700 |
11 May 2023 | JPY | 1,156 | 1,168 | 1,076 | 1,089 | 1,089 | -83 (-7.08%) | 8,532,300 |
10 May 2023 | JPY | 1,175 | 1,179 | 1,164 | 1,172 | 1,172 | +9 (+0.77%) | 2,618,200 |
9 May 2023 | JPY | 1,151 | 1,165 | 1,150 | 1,163 | 1,163 | +17 (+1.48%) | 2,208,800 |
8 May 2023 | JPY | 1,140 | 1,151 | 1,136 | 1,146 | 1,146 | +14 (+1.24%) | 2,178,200 |
2 May 2023 | JPY | 1,135 | 1,136 | 1,126 | 1,132 | 1,132 | +3 (+0.27%) | 2,161,300 |
1 May 2023 | JPY | 1,135 | 1,138 | 1,122 | 1,129 | 1,129 | -3 (-0.27%) | 2,575,700 |
28 Apr 2023 | JPY | 1,122 | 1,134 | 1,117 | 1,132 | 1,132 | +18 (+1.62%) | 3,304,000 |
27 Apr 2023 | JPY | 1,096 | 1,117 | 1,086 | 1,114 | 1,114 | +10 (+0.91%) | 4,915,600 |
26 Apr 2023 | JPY | 1,079 | 1,105 | 1,075 | 1,104 | 1,104 | +55 (+5.24%) | 6,772,600 |
25 Apr 2023 | JPY | 1,049 | 1,057 | 1,047 | 1,049 | 1,049 | +7 (+0.67%) | 1,699,200 |
24 Apr 2023 | JPY | 1,035 | 1,043 | 1,031 | 1,042 | 1,042 | +9 (+0.87%) | 1,285,000 |
21 Apr 2023 | JPY | 1,032 | 1,039 | 1,029 | 1,033 | 1,033 | +1 (+0.10%) | 2,237,200 |
20 Apr 2023 | JPY | 1,025 | 1,037 | 1,021 | 1,032 | 1,032 | +6 (+0.58%) | 2,579,800 |
19 Apr 2023 | JPY | 1,029 | 1,034 | 1,022 | 1,026 | 1,026 | -4 (-0.39%) | 1,996,000 |