| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | JPY | 423 | 423 | 415 | 416 | 416 | -3 (-0.72%) | 2,010,000 |
| 18 Aug 2009 | JPY | 421 | 423 | 416 | 419 | 419 | -8 (-1.87%) | 2,877,000 |
| 17 Aug 2009 | JPY | 434 | 435 | 426 | 427 | 427 | -15 (-3.39%) | 2,134,000 |
| 14 Aug 2009 | JPY | 447 | 447 | 439 | 442 | 442 | -1 (-0.23%) | 2,743,000 |
| 13 Aug 2009 | JPY | 448 | 453 | 443 | 443 | 443 | 0.0 (0.0%) | 3,161,000 |
| 12 Aug 2009 | JPY | 440 | 451 | 438 | 443 | 443 | -2 (-0.45%) | 3,771,000 |
| 11 Aug 2009 | JPY | 423 | 448 | 423 | 445 | 445 | +22 (+5.20%) | 5,609,000 |
| 10 Aug 2009 | JPY | 427 | 427 | 421 | 423 | 423 | +1 (+0.24%) | 2,137,000 |
| 7 Aug 2009 | JPY | 424 | 426 | 415 | 422 | 422 | -7 (-1.63%) | 2,580,000 |
| 6 Aug 2009 | JPY | 424 | 429 | 412 | 429 | 429 | +5 (+1.18%) | 4,238,000 |
| 5 Aug 2009 | JPY | 428 | 429 | 422 | 424 | 424 | -3 (-0.70%) | 2,657,000 |
| 4 Aug 2009 | JPY | 428 | 429 | 421 | 427 | 427 | +9 (+2.15%) | 3,280,000 |
| 3 Aug 2009 | JPY | 422 | 422 | 414 | 418 | 418 | -5 (-1.18%) | 2,253,000 |
| 31 Jul 2009 | JPY | 405 | 423 | 405 | 423 | 423 | +22 (+5.49%) | 6,529,000 |
| 30 Jul 2009 | JPY | 405 | 406 | 398 | 401 | 401 | -6 (-1.47%) | 2,742,000 |
| 29 Jul 2009 | JPY | 410 | 410 | 405 | 407 | 407 | -1 (-0.25%) | 1,777,000 |
| 28 Jul 2009 | JPY | 409 | 409 | 403 | 408 | 408 | 0.0 (0.0%) | 1,629,000 |
| 27 Jul 2009 | JPY | 413 | 418 | 406 | 408 | 408 | -1 (-0.24%) | 2,608,000 |
| 24 Jul 2009 | JPY | 415 | 416 | 404 | 409 | 409 | -1 (-0.24%) | 3,029,000 |
| 23 Jul 2009 | JPY | 415 | 417 | 408 | 410 | 410 | -11 (-2.61%) | 3,217,000 |
| 22 Jul 2009 | JPY | 416 | 425 | 413 | 421 | 421 | +10 (+2.43%) | 2,736,000 |
| 21 Jul 2009 | JPY | 408 | 411 | 401 | 411 | 411 | +8 (+1.99%) | 2,835,000 |
| 17 Jul 2009 | JPY | 398 | 408 | 397 | 403 | 403 | +8 (+2.03%) | 3,954,000 |
| 16 Jul 2009 | JPY | 411 | 411 | 394 | 395 | 395 | -7 (-1.74%) | 3,867,000 |
| 15 Jul 2009 | JPY | 408 | 409 | 402 | 402 | 402 | -9 (-2.19%) | 4,173,000 |
| 14 Jul 2009 | JPY | 412 | 414 | 406 | 411 | 411 | +7 (+1.73%) | 3,396,000 |
| 13 Jul 2009 | JPY | 421 | 425 | 404 | 404 | 404 | -17 (-4.04%) | 3,408,000 |
| 10 Jul 2009 | JPY | 421 | 430 | 418 | 421 | 421 | 0.0 (0.0%) | 3,732,000 |
| 9 Jul 2009 | JPY | 424 | 427 | 421 | 421 | 421 | -7 (-1.64%) | 2,042,000 |
| 8 Jul 2009 | JPY | 435 | 436 | 427 | 428 | 428 | -12 (-2.73%) | 1,968,000 |
