| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 499 | 499 | 493 | 493 | 493 | -18 (-3.52%) | 4,353,000 |
| 7 Apr 2009 | JPY | 503 | 511 | 503 | 511 | 511 | +9 (+1.79%) | 2,639,000 |
| 6 Apr 2009 | JPY | 520 | 520 | 502 | 502 | 502 | -3 (-0.59%) | 1,977,000 |
| 3 Apr 2009 | JPY | 519 | 519 | 505 | 505 | 505 | -13 (-2.51%) | 3,260,000 |
| 2 Apr 2009 | JPY | 482 | 518 | 482 | 518 | 518 | +36 (+7.47%) | 5,881,000 |
| 1 Apr 2009 | JPY | 478 | 482 | 478 | 482 | 482 | +4 (+0.84%) | 3,664,000 |
| 31 Mar 2009 | JPY | 479 | 479 | 478 | 478 | 478 | -1 (-0.21%) | 2,702,000 |
| 30 Mar 2009 | JPY | 500 | 500 | 479 | 479 | 479 | -21 (-4.20%) | 5,155,000 |
| 27 Mar 2009 | JPY | 507 | 507 | 500 | 500 | 500 | -2 (-0.40%) | 3,166,000 |
| 26 Mar 2009 | JPY | 491 | 502 | 491 | 502 | 502 | +7 (+1.41%) | 3,990,000 |
| 25 Mar 2009 | JPY | 497 | 497 | 495 | 495 | 495 | -1 (-0.20%) | 4,548,000 |
| 24 Mar 2009 | JPY | 470 | 496 | 470 | 496 | 496 | +26 (+5.53%) | 5,425,000 |
| 23 Mar 2009 | JPY | 469 | 470 | 469 | 470 | 470 | +1 (+0.21%) | 6,230,000 |
| 19 Mar 2009 | JPY | 459 | 469 | 459 | 469 | 469 | +10 (+2.18%) | 4,398,000 |
| 18 Mar 2009 | JPY | 452 | 459 | 452 | 459 | 459 | +7 (+1.55%) | 4,140,000 |
| 17 Mar 2009 | JPY | 453 | 453 | 452 | 452 | 452 | +4 (+0.89%) | 4,069,000 |
| 16 Mar 2009 | JPY | 432 | 448 | 432 | 448 | 448 | +17 (+3.94%) | 3,351,000 |
| 13 Mar 2009 | JPY | 412 | 431 | 412 | 431 | 431 | +19 (+4.61%) | 6,399,000 |
| 12 Mar 2009 | JPY | 429 | 429 | 412 | 412 | 412 | -17 (-3.96%) | 7,457,000 |
| 11 Mar 2009 | JPY | 444 | 444 | 429 | 429 | 429 | -15 (-3.38%) | 7,514,000 |
| 10 Mar 2009 | JPY | 441 | 444 | 441 | 444 | 444 | +3 (+0.68%) | 2,936,000 |
| 9 Mar 2009 | JPY | 445 | 445 | 441 | 441 | 441 | -4 (-0.90%) | 4,810,000 |
| 6 Mar 2009 | JPY | 443 | 445 | 443 | 445 | 445 | +2 (+0.45%) | 5,893,000 |
| 5 Mar 2009 | JPY | 426 | 443 | 426 | 443 | 443 | +17 (+3.99%) | 5,314,000 |
| 4 Mar 2009 | JPY | 410 | 426 | 410 | 426 | 426 | +16 (+3.90%) | 5,499,000 |
| 3 Mar 2009 | JPY | 412 | 412 | 410 | 410 | 410 | -2 (-0.49%) | 3,803,000 |
| 2 Mar 2009 | JPY | 413 | 413 | 412 | 412 | 412 | -1 (-0.24%) | 7,598,000 |
| 27 Feb 2009 | JPY | 417 | 417 | 413 | 413 | 413 | -4 (-0.96%) | 5,647,000 |
| 26 Feb 2009 | JPY | 420 | 420 | 417 | 417 | 417 | -3 (-0.71%) | 4,807,000 |
| 25 Feb 2009 | JPY | 415 | 420 | 415 | 420 | 420 | +5 (+1.20%) | 3,095,000 |
