| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 421 | 421 | 415 | 415 | 415 | -6 (-1.43%) | 6,347,000 |
| 23 Feb 2009 | JPY | 430 | 430 | 421 | 421 | 421 | -9 (-2.09%) | 4,144,000 |
| 20 Feb 2009 | JPY | 440 | 440 | 430 | 430 | 430 | -10 (-2.27%) | 7,221,000 |
| 19 Feb 2009 | JPY | 449 | 449 | 440 | 440 | 440 | -9 (-2.00%) | 4,592,000 |
| 18 Feb 2009 | JPY | 421 | 449 | 421 | 449 | 449 | +28 (+6.65%) | 9,102,000 |
| 17 Feb 2009 | JPY | 412 | 421 | 412 | 421 | 421 | +9 (+2.18%) | 8,693,000 |
| 16 Feb 2009 | JPY | 396 | 412 | 396 | 412 | 412 | +16 (+4.04%) | 6,850,000 |
| 13 Feb 2009 | JPY | 386 | 396 | 386 | 396 | 396 | +10 (+2.59%) | 5,427,000 |
| 12 Feb 2009 | JPY | 409 | 409 | 386 | 386 | 386 | -31 (-7.43%) | 5,391,000 |
| 10 Feb 2009 | JPY | 406 | 418 | 406 | 417 | 417 | +10 (+2.46%) | 4,638,000 |
| 9 Feb 2009 | JPY | 429 | 429 | 407 | 407 | 407 | -22 (-5.13%) | 2,901,000 |
| 6 Feb 2009 | JPY | 432 | 432 | 429 | 429 | 429 | -3 (-0.69%) | 2,555,000 |
| 5 Feb 2009 | JPY | 418 | 432 | 418 | 432 | 432 | +14 (+3.35%) | 4,785,000 |
| 4 Feb 2009 | JPY | 405 | 418 | 405 | 418 | 418 | +13 (+3.21%) | 9,338,000 |
| 3 Feb 2009 | JPY | 419 | 419 | 405 | 405 | 405 | -14 (-3.34%) | 4,433,000 |
| 2 Feb 2009 | JPY | 430 | 430 | 419 | 419 | 419 | -11 (-2.56%) | 3,472,000 |
| 30 Jan 2009 | JPY | 434 | 434 | 430 | 430 | 430 | -4 (-0.92%) | 2,592,000 |
| 29 Jan 2009 | JPY | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 4,008,000 |
| 28 Jan 2009 | JPY | 425 | 434 | 425 | 434 | 434 | +9 (+2.12%) | 4,026,000 |
| 27 Jan 2009 | JPY | 419 | 425 | 419 | 425 | 425 | 0.0 (0.0%) | 7,983,000 |
| 26 Jan 2009 | JPY | 452 | 452 | 425 | 425 | 425 | -27 (-5.97%) | 4,191,000 |
| 23 Jan 2009 | JPY | 464 | 464 | 452 | 452 | 452 | -12 (-2.59%) | 2,283,000 |
| 22 Jan 2009 | JPY | 452 | 464 | 452 | 464 | 464 | +12 (+2.65%) | 3,199,000 |
| 21 Jan 2009 | JPY | 458 | 458 | 452 | 452 | 452 | -6 (-1.31%) | 5,939,000 |
| 20 Jan 2009 | JPY | 476 | 476 | 458 | 458 | 458 | -18 (-3.78%) | 2,044,000 |
| 19 Jan 2009 | JPY | 475 | 476 | 475 | 476 | 476 | +1 (+0.21%) | 4,017,000 |
| 16 Jan 2009 | JPY | 456 | 475 | 456 | 475 | 475 | +19 (+4.17%) | 4,620,000 |
| 15 Jan 2009 | JPY | 461 | 461 | 456 | 456 | 456 | -5 (-1.08%) | 5,554,000 |
| 14 Jan 2009 | JPY | 452 | 461 | 452 | 461 | 461 | +9 (+1.99%) | 2,379,000 |
| 13 Jan 2009 | JPY | 477 | 477 | 452 | 452 | 452 | -23 (-4.84%) | 5,824,000 |
