| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 1,029 | 1,035 | 1,025 | 1,030 | 1,030 | 0.0 (0.0%) | 2,919,800 |
| 17 Apr 2023 | JPY | 1,024 | 1,033 | 1,018 | 1,030 | 1,030 | +9 (+0.88%) | 2,020,600 |
| 14 Apr 2023 | JPY | 1,014 | 1,026 | 1,009 | 1,021 | 1,021 | +8 (+0.79%) | 2,966,800 |
| 13 Apr 2023 | JPY | 1,018 | 1,020 | 1,006 | 1,013 | 1,013 | -1 (-0.10%) | 2,606,900 |
| 12 Apr 2023 | JPY | 1,013 | 1,017 | 1,008 | 1,014 | 1,014 | +10 (+1.00%) | 2,170,300 |
| 11 Apr 2023 | JPY | 1,005 | 1,009 | 1,000 | 1,004 | 1,004 | +3 (+0.30%) | 1,712,100 |
| 10 Apr 2023 | JPY | 1,009 | 1,009 | 998 | 1,001 | 1,001 | -1 (-0.10%) | 1,118,100 |
| 7 Apr 2023 | JPY | 995 | 1,004 | 995 | 1,002 | 1,002 | +3 (+0.30%) | 1,273,400 |
| 6 Apr 2023 | JPY | 997 | 1,004 | 995 | 999 | 999 | -3 (-0.30%) | 1,596,400 |
| 5 Apr 2023 | JPY | 1,015 | 1,021 | 1,001 | 1,002 | 1,002 | -28 (-2.72%) | 2,118,900 |
| 4 Apr 2023 | JPY | 1,029 | 1,030 | 1,021 | 1,030 | 1,030 | +5 (+0.49%) | 1,627,100 |
| 3 Apr 2023 | JPY | 1,020 | 1,027 | 1,009 | 1,025 | 1,025 | +12 (+1.18%) | 2,091,300 |
| 31 Mar 2023 | JPY | 1,009 | 1,018 | 1,006 | 1,013 | 1,013 | +13 (+1.30%) | 2,921,200 |
| 30 Mar 2023 | JPY | 1,003 | 1,006 | 992 | 1,000 | 1,000 | -25 (-2.44%) | 2,438,500 |
| 29 Mar 2023 | JPY | 1,024 | 1,025 | 1,011 | 1,025 | 1,025 | +14 (+1.38%) | 2,558,200 |
| 28 Mar 2023 | JPY | 1,007 | 1,011 | 1,002 | 1,011 | 1,011 | +9 (+0.90%) | 1,819,600 |
| 27 Mar 2023 | JPY | 1,010 | 1,012 | 998 | 1,002 | 1,002 | +6 (+0.60%) | 2,300,000 |
| 24 Mar 2023 | JPY | 980 | 997 | 980 | 996 | 996 | +6 (+0.61%) | 2,244,700 |
| 23 Mar 2023 | JPY | 985 | 992 | 981 | 990 | 990 | -4 (-0.40%) | 1,675,600 |
| 22 Mar 2023 | JPY | 995 | 998 | 989 | 994 | 994 | +14 (+1.43%) | 1,972,500 |
| 20 Mar 2023 | JPY | 990 | 993 | 980 | 980 | 980 | -16 (-1.61%) | 1,904,100 |
| 17 Mar 2023 | JPY | 1,007 | 1,010 | 993 | 996 | 996 | -9 (-0.90%) | 3,567,600 |
| 16 Mar 2023 | JPY | 996 | 1,010 | 994 | 1,005 | 1,005 | -19 (-1.86%) | 2,308,100 |
| 15 Mar 2023 | JPY | 1,023 | 1,028 | 1,012 | 1,024 | 1,024 | +17 (+1.69%) | 2,097,100 |
| 14 Mar 2023 | JPY | 1,015 | 1,018 | 1,002 | 1,007 | 1,007 | -29 (-2.80%) | 2,863,600 |
| 13 Mar 2023 | JPY | 1,049 | 1,053 | 1,021 | 1,036 | 1,036 | -21 (-1.99%) | 2,276,200 |
| 10 Mar 2023 | JPY | 1,049 | 1,063 | 1,047 | 1,057 | 1,057 | -8 (-0.75%) | 3,441,000 |
| 9 Mar 2023 | JPY | 1,060 | 1,067 | 1,060 | 1,065 | 1,065 | +13 (+1.24%) | 2,248,200 |
| 8 Mar 2023 | JPY | 1,031 | 1,053 | 1,030 | 1,052 | 1,052 | +17 (+1.64%) | 2,007,200 |
| 7 Mar 2023 | JPY | 1,032 | 1,035 | 1,029 | 1,035 | 1,035 | +5 (+0.49%) | 1,507,000 |
