| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 488 | 488 | 475 | 475 | 475 | -12 (-2.46%) | 3,292,000 |
| 8 Jan 2009 | JPY | 502 | 502 | 487 | 487 | 487 | -15 (-2.99%) | 3,149,000 |
| 7 Jan 2009 | JPY | 503 | 503 | 502 | 502 | 502 | -13 (-2.52%) | 3,944,000 |
| 6 Jan 2009 | JPY | 521 | 521 | 515 | 515 | 515 | -17 (-3.20%) | 2,370,000 |
| 5 Jan 2009 | JPY | 547 | 547 | 527 | 532 | 532 | +2 (+0.38%) | 771,000 |
| 30 Dec 2008 | JPY | 518 | 532 | 517 | 530 | 530 | +4 (+0.76%) | 911,000 |
| 29 Dec 2008 | JPY | 517 | 526 | 517 | 526 | 526 | -5 (-0.94%) | 2,414,000 |
| 26 Dec 2008 | JPY | 529.3721 | 531 | 529.3721 | 531 | 531 | +13 (+2.51%) | 1,336,000 |
| 25 Dec 2008 | JPY | 512 | 518 | 512 | 518 | 518 | +3 (+0.58%) | 1,561,000 |
| 24 Dec 2008 | JPY | 520 | 520 | 515 | 515 | 515 | -3 (-0.58%) | 1,823,000 |
| 22 Dec 2008 | JPY | 521 | 521 | 518 | 518 | 518 | -3 (-0.58%) | 2,911,000 |
| 19 Dec 2008 | JPY | 536 | 536 | 521 | 521 | 521 | -14 (-2.62%) | 4,636,000 |
| 18 Dec 2008 | JPY | 541 | 541 | 535 | 535 | 535 | -6 (-1.11%) | 3,166,000 |
| 17 Dec 2008 | JPY | 539 | 541 | 539 | 541 | 541 | +2 (+0.37%) | 3,398,000 |
| 16 Dec 2008 | JPY | 557 | 557 | 539 | 539 | 539 | -18 (-3.23%) | 3,410,000 |
| 15 Dec 2008 | JPY | 557 | 557 | 557 | 557 | 557 | +20 (+3.72%) | 2,496,000 |
| 12 Dec 2008 | JPY | 556 | 556 | 537 | 537 | 537 | -19 (-3.42%) | 7,912,000 |
| 11 Dec 2008 | JPY | 545 | 556 | 545 | 556 | 556 | +3 (+0.54%) | 3,253,000 |
| 10 Dec 2008 | JPY | 568 | 568 | 553 | 553 | 553 | -15 (-2.64%) | 6,282,000 |
| 9 Dec 2008 | JPY | 548 | 568 | 548 | 568 | 568 | +20 (+3.65%) | 5,394,000 |
| 8 Dec 2008 | JPY | 519 | 548 | 519 | 548 | 548 | +29 (+5.59%) | 4,508,000 |
| 5 Dec 2008 | JPY | 521 | 521 | 519 | 519 | 519 | -2 (-0.38%) | 5,700,000 |
| 4 Dec 2008 | JPY | 518 | 521 | 518 | 521 | 521 | +3 (+0.58%) | 5,132,000 |
| 3 Dec 2008 | JPY | 517 | 518 | 517 | 518 | 518 | +1 (+0.19%) | 4,299,000 |
| 2 Dec 2008 | JPY | 529 | 529 | 517 | 517 | 517 | -12 (-2.27%) | 5,835,000 |
| 1 Dec 2008 | JPY | 544 | 544 | 529 | 529 | 529 | -15 (-2.76%) | 2,421,000 |
| 28 Nov 2008 | JPY | 539 | 544 | 539 | 544 | 544 | +5 (+0.93%) | 6,727,000 |
| 27 Nov 2008 | JPY | 538 | 539 | 538 | 539 | 539 | +1 (+0.19%) | 3,578,000 |
| 26 Nov 2008 | JPY | 548 | 548 | 538 | 538 | 538 | -10 (-1.82%) | 4,276,000 |
| 25 Nov 2008 | JPY | 550 | 550 | 548 | 548 | 548 | -2 (-0.36%) | 7,276,000 |
