| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 507 | 550 | 507 | 550 | 550 | +43 (+8.48%) | 10,361,000 |
| 20 Nov 2008 | JPY | 529 | 529 | 507 | 507 | 507 | -22 (-4.16%) | 4,834,000 |
| 19 Nov 2008 | JPY | 531 | 531 | 529 | 529 | 529 | -2 (-0.38%) | 5,988,000 |
| 18 Nov 2008 | JPY | 509 | 531 | 509 | 531 | 531 | +22 (+4.32%) | 7,407,000 |
| 17 Nov 2008 | JPY | 523 | 523 | 509 | 509 | 509 | -14 (-2.68%) | 5,674,000 |
| 14 Nov 2008 | JPY | 526 | 526 | 523 | 523 | 523 | -3 (-0.57%) | 7,589,000 |
| 13 Nov 2008 | JPY | 478 | 526 | 478 | 526 | 526 | +48 (+10.04%) | 15,753,000 |
| 12 Nov 2008 | JPY | 475 | 478 | 475 | 478 | 478 | +3 (+0.63%) | 3,770,000 |
| 11 Nov 2008 | JPY | 485 | 485 | 475 | 475 | 475 | -10 (-2.06%) | 2,385,000 |
| 10 Nov 2008 | JPY | 467 | 485 | 467 | 485 | 485 | +18 (+3.85%) | 3,928,000 |
| 7 Nov 2008 | JPY | 469 | 469 | 467 | 467 | 467 | -2 (-0.43%) | 6,350,000 |
| 6 Nov 2008 | JPY | 507 | 507 | 469 | 469 | 469 | -37 (-7.31%) | 4,443,000 |
| 5 Nov 2008 | JPY | 502 | 506 | 502 | 506 | 506 | +4 (+0.80%) | 4,071,000 |
| 4 Nov 2008 | JPY | 471 | 502 | 471 | 502 | 502 | +31 (+6.58%) | 5,541,000 |
| 31 Oct 2008 | JPY | 494 | 494 | 471 | 471 | 471 | -21 (-4.27%) | 9,253,000 |
| 30 Oct 2008 | JPY | 446 | 492 | 446 | 492 | 492 | +46 (+10.31%) | 7,605,000 |
| 29 Oct 2008 | JPY | 413 | 446 | 413 | 446 | 446 | +33 (+7.99%) | 6,785,000 |
| 28 Oct 2008 | JPY | 392 | 413 | 392 | 413 | 413 | +21 (+5.36%) | 5,900,000 |
| 27 Oct 2008 | JPY | 403 | 403 | 392 | 392 | 392 | -11 (-2.73%) | 9,403,000 |
| 24 Oct 2008 | JPY | 410 | 410 | 403 | 403 | 403 | -7 (-1.71%) | 7,901,000 |
| 23 Oct 2008 | JPY | 412 | 412 | 410 | 410 | 410 | -2 (-0.49%) | 8,023,000 |
| 22 Oct 2008 | JPY | 445 | 445 | 412 | 412 | 412 | -33 (-7.42%) | 4,589,000 |
| 21 Oct 2008 | JPY | 423 | 445 | 423 | 445 | 445 | +22 (+5.20%) | 5,569,000 |
| 20 Oct 2008 | JPY | 424 | 424 | 423 | 423 | 423 | -1 (-0.24%) | 5,250,000 |
| 17 Oct 2008 | JPY | 381 | 424 | 381 | 424 | 424 | +43 (+11.29%) | 6,605,000 |
| 16 Oct 2008 | JPY | 440 | 440 | 381 | 381 | 381 | -59 (-13.41%) | 5,127,000 |
| 15 Oct 2008 | JPY | 437 | 440 | 437 | 440 | 440 | +4 (+0.92%) | 6,356,000 |
| 14 Oct 2008 | JPY | 426 | 441 | 424 | 436 | 436 | +34 (+8.46%) | 5,955,000 |
| 10 Oct 2008 | JPY | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 9 Oct 2008 | JPY | 424 | 424 | 402 | 402 | 402 | -21 (-4.96%) | 7,309,000 |
