| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 437 | 437 | 423 | 423 | 423 | -32 (-7.03%) | 4,493,000 |
| 7 Oct 2008 | JPY | 447 | 455 | 447 | 455 | 455 | -13 (-2.78%) | 5,841,000 |
| 6 Oct 2008 | JPY | 513 | 513 | 468 | 468 | 468 | -45 (-8.77%) | 6,008,000 |
| 3 Oct 2008 | JPY | 515 | 515 | 513 | 513 | 513 | -7 (-1.35%) | 5,263,000 |
| 2 Oct 2008 | JPY | 525 | 525 | 520 | 520 | 520 | -5 (-0.95%) | 4,530,000 |
| 1 Oct 2008 | JPY | 523 | 525 | 523 | 525 | 525 | +2 (+0.38%) | 4,149,000 |
| 30 Sep 2008 | JPY | 533 | 533 | 523 | 523 | 523 | -10 (-1.88%) | 5,176,000 |
| 29 Sep 2008 | JPY | 527 | 533 | 527 | 533 | 533 | +6 (+1.14%) | 6,317,000 |
| 26 Sep 2008 | JPY | 532 | 532 | 527 | 527 | 527 | -5 (-0.94%) | 7,342,000 |
| 25 Sep 2008 | JPY | 557 | 557 | 532 | 532 | 532 | -29 (-5.17%) | 7,998,000 |
| 24 Sep 2008 | JPY | 573 | 573 | 561 | 561 | 561 | -12 (-2.09%) | 4,299,000 |
| 22 Sep 2008 | JPY | 547 | 573 | 547 | 573 | 573 | +26 (+4.75%) | 5,964,000 |
| 19 Sep 2008 | JPY | 520 | 547 | 520 | 547 | 547 | +27 (+5.19%) | 7,413,000 |
| 18 Sep 2008 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 7,062,000 |
| 17 Sep 2008 | JPY | 525 | 525 | 520 | 520 | 520 | +8 (+1.56%) | 7,042,000 |
| 16 Sep 2008 | JPY | 541 | 541 | 512 | 512 | 512 | -29 (-5.36%) | 6,423,000 |
| 12 Sep 2008 | JPY | 496 | 541 | 496 | 541 | 541 | +45 (+9.07%) | 15,669,000 |
| 11 Sep 2008 | JPY | 500 | 500 | 496 | 496 | 496 | -4 (-0.80%) | 6,006,000 |
| 10 Sep 2008 | JPY | 483 | 500 | 482 | 500 | 500 | +25 (+5.26%) | 8,466,000 |
| 9 Sep 2008 | JPY | 494 | 494 | 475 | 475 | 475 | -19 (-3.85%) | 3,576,000 |
| 8 Sep 2008 | JPY | 471 | 494 | 471 | 494 | 494 | +23 (+4.88%) | 3,837,000 |
| 5 Sep 2008 | JPY | 481 | 481 | 471 | 471 | 471 | -31 (-6.18%) | 6,210,000 |
| 4 Sep 2008 | JPY | 494 | 502 | 494 | 502 | 502 | +8 (+1.62%) | 3,779,000 |
| 3 Sep 2008 | JPY | 490 | 494 | 490 | 494 | 494 | +4 (+0.82%) | 3,714,000 |
| 2 Sep 2008 | JPY | 496 | 496 | 490 | 490 | 490 | +5 (+1.03%) | 6,233,000 |
| 1 Sep 2008 | JPY | 508 | 508 | 485 | 485 | 485 | -23 (-4.53%) | 3,436,000 |
| 29 Aug 2008 | JPY | 498.6008 | 508 | 498.6008 | 508 | 508 | +9 (+1.80%) | 4,267,000 |
| 28 Aug 2008 | JPY | 480 | 499 | 480 | 499 | 499 | +19 (+3.96%) | 4,190,000 |
| 27 Aug 2008 | JPY | 476 | 480 | 476 | 480 | 480 | -3 (-0.62%) | 1,360,000 |
| 26 Aug 2008 | JPY | 485 | 485 | 483 | 483 | 483 | -2 (-0.41%) | 1,482,000 |
