| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 472 | 485 | 472 | 485 | 485 | +13 (+2.75%) | 2,053,000 |
| 22 Aug 2008 | JPY | 482 | 482 | 472 | 472 | 472 | -10 (-2.07%) | 2,227,000 |
| 21 Aug 2008 | JPY | 485 | 485 | 482 | 482 | 482 | -3 (-0.62%) | 2,157,000 |
| 20 Aug 2008 | JPY | 488 | 488 | 485 | 485 | 485 | -3 (-0.61%) | 2,110,000 |
| 19 Aug 2008 | JPY | 494 | 494 | 488 | 488 | 488 | -6 (-1.21%) | 2,211,000 |
| 18 Aug 2008 | JPY | 508 | 508 | 494 | 494 | 494 | +6 (+1.23%) | 3,235,000 |
| 15 Aug 2008 | JPY | 486 | 488 | 486 | 488 | 488 | +2 (+0.41%) | 1,702,000 |
| 14 Aug 2008 | JPY | 482 | 486 | 482 | 486 | 486 | +3 (+0.62%) | 3,856,000 |
| 13 Aug 2008 | JPY | 488 | 488 | 483 | 483 | 483 | -5 (-1.02%) | 4,973,000 |
| 12 Aug 2008 | JPY | 490 | 490 | 488 | 488 | 488 | -2 (-0.41%) | 3,311,000 |
| 11 Aug 2008 | JPY | 486 | 490 | 486 | 490 | 490 | +10 (+2.08%) | 3,467,000 |
| 8 Aug 2008 | JPY | 468 | 480 | 468 | 480 | 480 | +15 (+3.23%) | 5,369,000 |
| 7 Aug 2008 | JPY | 460 | 465 | 460 | 465 | 465 | -9 (-1.90%) | 4,141,000 |
| 6 Aug 2008 | JPY | 422 | 474 | 422 | 474 | 474 | +52 (+12.32%) | 7,350,000 |
| 5 Aug 2008 | JPY | 425 | 425 | 422 | 422 | 422 | -3 (-0.71%) | 4,453,000 |
| 4 Aug 2008 | JPY | 448 | 448 | 425 | 425 | 425 | -23 (-5.13%) | 3,888,000 |
| 1 Aug 2008 | JPY | 467 | 467 | 448 | 448 | 448 | -19 (-4.07%) | 2,560,000 |
| 31 Jul 2008 | JPY | 465 | 467 | 465 | 467 | 467 | +2 (+0.43%) | 2,495,000 |
| 30 Jul 2008 | JPY | 452 | 465 | 452 | 465 | 465 | +13 (+2.88%) | 2,172,000 |
| 29 Jul 2008 | JPY | 454 | 454 | 452 | 452 | 452 | -18 (-3.83%) | 3,272,000 |
| 28 Jul 2008 | JPY | 475 | 475 | 470 | 470 | 470 | +2 (+0.43%) | 3,984,000 |
| 25 Jul 2008 | JPY | 471 | 471 | 468 | 468 | 468 | -17 (-3.51%) | 2,006,000 |
| 24 Jul 2008 | JPY | 473 | 485 | 473 | 485 | 485 | +16 (+3.41%) | 3,790,000 |
| 23 Jul 2008 | JPY | 467 | 469 | 467 | 469 | 469 | +14 (+3.08%) | 4,194,000 |
| 22 Jul 2008 | JPY | 459 | 460 | 444 | 455 | 455 | +5 (+1.11%) | 2,839,000 |
| 18 Jul 2008 | JPY | 456 | 456 | 450 | 450 | 450 | -6 (-1.32%) | 3,378,000 |
| 17 Jul 2008 | JPY | 459 | 459 | 456 | 456 | 456 | -3 (-0.65%) | 5,270,000 |
| 16 Jul 2008 | JPY | 460 | 460 | 459 | 459 | 459 | -1 (-0.22%) | 3,346,000 |
| 15 Jul 2008 | JPY | 461 | 461 | 460 | 460 | 460 | -12 (-2.54%) | 4,133,000 |
| 14 Jul 2008 | JPY | 463 | 472 | 463 | 472 | 472 | +9 (+1.94%) | 4,314,000 |
