| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | JPY | 457 | 463 | 457 | 463 | 463 | +6 (+1.31%) | 6,431,000 |
| 10 Jul 2008 | JPY | 458 | 458 | 457 | 457 | 457 | -1 (-0.22%) | 4,040,000 |
| 9 Jul 2008 | JPY | 455 | 458 | 455 | 458 | 458 | +3 (+0.66%) | 4,498,000 |
| 8 Jul 2008 | JPY | 456 | 456 | 455 | 455 | 455 | -11 (-2.36%) | 3,663,000 |
| 7 Jul 2008 | JPY | 463 | 466 | 463 | 466 | 466 | +3 (+0.65%) | 3,008,000 |
| 4 Jul 2008 | JPY | 456 | 463 | 456 | 463 | 463 | +7 (+1.54%) | 3,882,000 |
| 3 Jul 2008 | JPY | 462 | 462 | 456 | 456 | 456 | -6 (-1.30%) | 5,118,000 |
| 2 Jul 2008 | JPY | 469 | 469 | 462 | 462 | 462 | -7 (-1.49%) | 5,055,000 |
| 1 Jul 2008 | JPY | 481 | 481 | 469 | 469 | 469 | -12 (-2.49%) | 4,656,000 |
| 30 Jun 2008 | JPY | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 2,656,000 |
| 27 Jun 2008 | JPY | 494 | 494 | 481 | 481 | 481 | -13 (-2.63%) | 3,090,000 |
| 26 Jun 2008 | JPY | 492 | 494 | 492 | 494 | 494 | +2 (+0.41%) | 2,417,000 |
| 25 Jun 2008 | JPY | 507 | 507 | 492 | 492 | 492 | -15 (-2.96%) | 3,819,000 |
| 24 Jun 2008 | JPY | 497 | 507 | 497 | 507 | 507 | +10 (+2.01%) | 2,489,000 |
| 23 Jun 2008 | JPY | 504 | 504 | 497 | 497 | 497 | -11 (-2.17%) | 4,872,000 |
| 20 Jun 2008 | JPY | 533 | 533 | 508 | 508 | 508 | -24 (-4.51%) | 4,649,000 |
| 19 Jun 2008 | JPY | 537 | 537 | 532 | 532 | 532 | -22 (-3.97%) | 2,718,000 |
| 18 Jun 2008 | JPY | 554 | 554 | 554 | 554 | 554 | 0.0 (0.0%) | 2,968,000 |
| 17 Jun 2008 | JPY | 536 | 554 | 536 | 554 | 554 | +18 (+3.36%) | 6,340,000 |
| 16 Jun 2008 | JPY | 512 | 536 | 512 | 536 | 536 | +24 (+4.69%) | 3,675,000 |
| 13 Jun 2008 | JPY | 512 | 512 | 512 | 512 | 512 | +2 (+0.39%) | 8,718,000 |
| 12 Jun 2008 | JPY | 527 | 527 | 510 | 510 | 510 | -22 (-4.14%) | 4,410,000 |
| 11 Jun 2008 | JPY | 519 | 532 | 519 | 532 | 532 | +13 (+2.50%) | 4,140,000 |
| 10 Jun 2008 | JPY | 531 | 531 | 519 | 519 | 519 | -12 (-2.26%) | 3,544,000 |
| 9 Jun 2008 | JPY | 537 | 537 | 531 | 531 | 531 | -17 (-3.10%) | 4,036,000 |
| 6 Jun 2008 | JPY | 530 | 548 | 530 | 548 | 548 | +18 (+3.40%) | 4,575,000 |
| 5 Jun 2008 | JPY | 545 | 545 | 530 | 530 | 530 | -15 (-2.75%) | 6,359,000 |
| 4 Jun 2008 | JPY | 531 | 545 | 531 | 545 | 545 | +14 (+2.64%) | 4,225,000 |
| 3 Jun 2008 | JPY | 554 | 554 | 531 | 531 | 531 | -23 (-4.15%) | 5,172,000 |
| 2 Jun 2008 | JPY | 538 | 554 | 538 | 554 | 554 | +16 (+2.97%) | 4,696,000 |
