| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | JPY | 536 | 538 | 536 | 538 | 538 | +2 (+0.37%) | 5,137,000 |
| 29 May 2008 | JPY | 520 | 536 | 520 | 536 | 536 | +16 (+3.08%) | 3,284,000 |
| 28 May 2008 | JPY | 521 | 521 | 520 | 520 | 520 | -3 (-0.57%) | 4,569,000 |
| 27 May 2008 | JPY | 523 | 523 | 523 | 523 | 523 | +14 (+2.75%) | 2,616,000 |
| 26 May 2008 | JPY | 524 | 524 | 509 | 509 | 509 | -20 (-3.78%) | 3,099,000 |
| 23 May 2008 | JPY | 531 | 531 | 529 | 529 | 529 | -2 (-0.38%) | 4,294,000 |
| 22 May 2008 | JPY | 516 | 531 | 516 | 531 | 531 | +15 (+2.91%) | 5,366,000 |
| 21 May 2008 | JPY | 513 | 516 | 513 | 516 | 516 | -9 (-1.71%) | 6,308,000 |
| 20 May 2008 | JPY | 535 | 535 | 525 | 525 | 525 | -15 (-2.78%) | 7,195,000 |
| 19 May 2008 | JPY | 542 | 542 | 540 | 540 | 540 | -5 (-0.92%) | 6,060,000 |
| 16 May 2008 | JPY | 556 | 556 | 545 | 545 | 545 | +11 (+2.06%) | 9,708,000 |
| 15 May 2008 | JPY | 545 | 545 | 534 | 534 | 534 | -2 (-0.37%) | 10,183,000 |
| 14 May 2008 | JPY | 520 | 536 | 520 | 536 | 536 | +24 (+4.69%) | 9,996,000 |
| 13 May 2008 | JPY | 498 | 512 | 498 | 512 | 512 | +14 (+2.81%) | 5,935,000 |
| 12 May 2008 | JPY | 478 | 498 | 478 | 498 | 498 | +20 (+4.18%) | 6,400,000 |
| 9 May 2008 | JPY | 492 | 492 | 478 | 478 | 478 | -15 (-3.04%) | 2,208,000 |
| 8 May 2008 | JPY | 489 | 493 | 489 | 493 | 493 | 0.0 (0.0%) | 5,199,000 |
| 7 May 2008 | JPY | 492.4791 | 493 | 492.4791 | 493 | 493 | +7 (+1.44%) | 2,596,000 |
| 2 May 2008 | JPY | 471 | 486 | 471 | 486 | 486 | +15 (+3.18%) | 4,389,000 |
| 1 May 2008 | JPY | 476 | 476 | 471 | 471 | 471 | -32 (-6.36%) | 6,790,000 |
| 30 Apr 2008 | JPY | 474 | 503 | 474 | 503 | 503 | +29 (+6.12%) | 6,601,000 |
| 28 Apr 2008 | JPY | 470 | 474 | 470 | 474 | 474 | +4 (+0.85%) | 2,466,000 |
| 25 Apr 2008 | JPY | 467 | 470 | 467 | 470 | 470 | +9 (+1.95%) | 2,245,000 |
| 24 Apr 2008 | JPY | 455 | 461 | 455 | 461 | 461 | +6 (+1.32%) | 4,320,000 |
| 23 Apr 2008 | JPY | 455 | 455 | 455 | 455 | 455 | +9 (+2.02%) | 5,544,000 |
| 22 Apr 2008 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 3,030,000 |
| 21 Apr 2008 | JPY | 446 | 446 | 446 | 446 | 446 | +2 (+0.45%) | 4,854,000 |
| 18 Apr 2008 | JPY | 438.4274 | 444 | 438.4274 | 444 | 444 | +1 (+0.23%) | 3,922,000 |
| 17 Apr 2008 | JPY | 438 | 443 | 438 | 443 | 443 | +16 (+3.75%) | 9,724,000 |
| 16 Apr 2008 | JPY | 399 | 427 | 399 | 427 | 427 | +28 (+7.02%) | 10,824,000 |
