| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | JPY | 400 | 400 | 399 | 399 | 399 | +2 (+0.50%) | 4,855,000 |
| 14 Apr 2008 | JPY | 410 | 410 | 397 | 397 | 397 | -14 (-3.41%) | 5,256,000 |
| 11 Apr 2008 | JPY | 394 | 411 | 394 | 411 | 411 | -2 (-0.48%) | 14,969,000 |
| 10 Apr 2008 | JPY | 410 | 413 | 410 | 413 | 413 | +7 (+1.72%) | 15,594,000 |
| 9 Apr 2008 | JPY | 450 | 450 | 406 | 406 | 406 | -42 (-9.38%) | 13,503,000 |
| 8 Apr 2008 | JPY | 451 | 451 | 448 | 448 | 448 | -3 (-0.67%) | 3,189,000 |
| 7 Apr 2008 | JPY | 443 | 451 | 443 | 451 | 451 | +8 (+1.81%) | 5,492,000 |
| 4 Apr 2008 | JPY | 440 | 443 | 440 | 443 | 443 | -11 (-2.42%) | 4,750,000 |
| 3 Apr 2008 | JPY | 426 | 454 | 426 | 454 | 454 | +29 (+6.82%) | 7,371,000 |
| 2 Apr 2008 | JPY | 418 | 425 | 418 | 425 | 425 | +7 (+1.67%) | 4,802,000 |
| 1 Apr 2008 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 3,122,000 |
| 31 Mar 2008 | JPY | 429 | 429 | 418 | 418 | 418 | -11 (-2.56%) | 4,181,000 |
| 28 Mar 2008 | JPY | 413 | 429 | 413 | 429 | 429 | +16 (+3.87%) | 3,629,000 |
| 27 Mar 2008 | JPY | 423 | 423 | 413 | 413 | 413 | -12 (-2.82%) | 3,202,000 |
| 26 Mar 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -4 (-0.93%) | 2,725,000 |
| 25 Mar 2008 | JPY | 422 | 429 | 422 | 429 | 429 | -4 (-0.92%) | 3,636,000 |
| 24 Mar 2008 | JPY | 445 | 445 | 433 | 433 | 433 | +16 (+3.84%) | 6,124,000 |
| 21 Mar 2008 | JPY | 405 | 417 | 405 | 417 | 417 | +14 (+3.47%) | 2,860,000 |
| 19 Mar 2008 | JPY | 399 | 403 | 399 | 403 | 403 | +4 (+1.00%) | 5,509,000 |
| 18 Mar 2008 | JPY | 394 | 399 | 394 | 399 | 399 | +3 (+0.76%) | 4,358,000 |
| 17 Mar 2008 | JPY | 405.9594 | 405.9594 | 396 | 396 | 396 | -8 (-1.98%) | 6,244,000 |
| 14 Mar 2008 | JPY | 415.6353 | 415.6353 | 404 | 404 | 404 | -10 (-2.42%) | 8,794,000 |
| 13 Mar 2008 | JPY | 433 | 433 | 414 | 414 | 414 | -19 (-4.39%) | 5,261,000 |
| 12 Mar 2008 | JPY | 431 | 433 | 431 | 433 | 433 | +2 (+0.46%) | 4,399,000 |
| 11 Mar 2008 | JPY | 423 | 431 | 423 | 431 | 431 | +8 (+1.89%) | 6,596,000 |
| 10 Mar 2008 | JPY | 440 | 440 | 423 | 423 | 423 | -17 (-3.86%) | 6,202,000 |
| 7 Mar 2008 | JPY | 451 | 451 | 440 | 440 | 440 | -11 (-2.44%) | 4,609,000 |
| 6 Mar 2008 | JPY | 461.817 | 461.817 | 451 | 451 | 451 | -9 (-1.96%) | 8,720,000 |
| 5 Mar 2008 | JPY | 475 | 475 | 460 | 460 | 460 | -15 (-3.16%) | 7,477,000 |
| 4 Mar 2008 | JPY | 475.8723 | 475.8723 | 475 | 475 | 475 | +1 (+0.21%) | 3,327,000 |
