| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 506 | 506 | 474 | 474 | 474 | -32 (-6.32%) | 9,243,000 |
| 29 Feb 2008 | JPY | 530 | 530 | 506 | 506 | 506 | -21 (-3.98%) | 5,572,000 |
| 28 Feb 2008 | JPY | 544 | 544 | 527 | 527 | 527 | -16 (-2.95%) | 4,794,000 |
| 27 Feb 2008 | JPY | 538 | 543 | 538 | 543 | 543 | +5 (+0.93%) | 4,389,000 |
| 26 Feb 2008 | JPY | 553.9797 | 553.9797 | 538 | 538 | 538 | -18 (-3.24%) | 2,521,000 |
| 25 Feb 2008 | JPY | 541.129 | 556 | 541.129 | 556 | 556 | +17 (+3.15%) | 3,655,000 |
| 22 Feb 2008 | JPY | 541.2907 | 541.2907 | 539 | 539 | 539 | 0.0 (0.0%) | 3,044,000 |
| 21 Feb 2008 | JPY | 528 | 539 | 528 | 539 | 539 | +11 (+2.08%) | 4,456,000 |
| 20 Feb 2008 | JPY | 551 | 551 | 528 | 528 | 528 | -21 (-3.83%) | 3,209,000 |
| 19 Feb 2008 | JPY | 553.4519 | 553.4519 | 549 | 549 | 549 | -2 (-0.36%) | 3,094,000 |
| 18 Feb 2008 | JPY | 547 | 551 | 547 | 551 | 551 | +7 (+1.29%) | 2,971,000 |
| 15 Feb 2008 | JPY | 540 | 544 | 533 | 544 | 544 | -3 (-0.55%) | 4,984,000 |
| 14 Feb 2008 | JPY | 529 | 547 | 529 | 547 | 547 | +20 (+3.80%) | 5,799,000 |
| 13 Feb 2008 | JPY | 540 | 540 | 527 | 527 | 527 | -14 (-2.59%) | 9,441,000 |
| 12 Feb 2008 | JPY | 546 | 546 | 541 | 541 | 541 | -5 (-0.92%) | 9,792,000 |
| 8 Feb 2008 | JPY | 567 | 567 | 546 | 546 | 546 | -21 (-3.70%) | 7,869,000 |
| 7 Feb 2008 | JPY | 568 | 568 | 567 | 567 | 567 | -1 (-0.18%) | 4,915,000 |
| 6 Feb 2008 | JPY | 601 | 601 | 568 | 568 | 568 | -33 (-5.49%) | 3,510,000 |
| 5 Feb 2008 | JPY | 596 | 601 | 596 | 601 | 601 | +7 (+1.18%) | 3,164,000 |
| 4 Feb 2008 | JPY | 580 | 594 | 580 | 594 | 594 | +14 (+2.41%) | 4,509,000 |
| 1 Feb 2008 | JPY | 604 | 604 | 580 | 580 | 580 | -24 (-3.97%) | 5,648,000 |
| 31 Jan 2008 | JPY | 598.401 | 604 | 598.401 | 604 | 604 | +1 (+0.17%) | 7,777,000 |
| 30 Jan 2008 | JPY | 593 | 603 | 593 | 603 | 603 | +10 (+1.69%) | 5,611,000 |
| 29 Jan 2008 | JPY | 571 | 593 | 571 | 593 | 593 | +22 (+3.85%) | 4,840,000 |
| 28 Jan 2008 | JPY | 599 | 599 | 571 | 571 | 571 | -35 (-5.78%) | 6,938,000 |
| 25 Jan 2008 | JPY | 587 | 606 | 587 | 606 | 606 | +19 (+3.24%) | 6,830,000 |
| 24 Jan 2008 | JPY | 548 | 587 | 548 | 587 | 587 | +40 (+7.31%) | 9,747,000 |
| 23 Jan 2008 | JPY | 559 | 559 | 547 | 547 | 547 | -4 (-0.73%) | 6,470,000 |
| 22 Jan 2008 | JPY | 574 | 574 | 551 | 551 | 551 | -23 (-4.01%) | 9,152,000 |
| 21 Jan 2008 | JPY | 595 | 595 | 574 | 574 | 574 | -21 (-3.53%) | 7,922,000 |
