| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,028 | 1,033 | 1,021 | 1,030 | 1,030 | +7 (+0.68%) | 1,787,400 |
| 3 Mar 2023 | JPY | 1,018 | 1,029 | 1,015 | 1,023 | 1,023 | +6 (+0.59%) | 2,693,200 |
| 2 Mar 2023 | JPY | 1,020 | 1,021 | 1,014 | 1,017 | 1,017 | +3 (+0.30%) | 1,653,800 |
| 1 Mar 2023 | JPY | 1,011 | 1,020 | 1,010 | 1,014 | 1,014 | +7 (+0.70%) | 1,829,600 |
| 28 Feb 2023 | JPY | 1,017 | 1,017 | 1,003 | 1,007 | 1,007 | -11 (-1.08%) | 4,277,100 |
| 27 Feb 2023 | JPY | 997 | 1,019 | 996 | 1,018 | 1,018 | +32 (+3.25%) | 3,639,900 |
| 24 Feb 2023 | JPY | 990 | 994 | 985 | 986 | 986 | +2 (+0.20%) | 2,286,400 |
| 22 Feb 2023 | JPY | 986 | 988 | 976 | 984 | 984 | -3 (-0.30%) | 2,646,100 |
| 21 Feb 2023 | JPY | 978 | 990 | 972 | 987 | 987 | +9 (+0.92%) | 2,188,900 |
| 20 Feb 2023 | JPY | 973 | 981 | 971 | 978 | 978 | +9 (+0.93%) | 1,747,200 |
| 17 Feb 2023 | JPY | 964 | 972 | 960 | 969 | 969 | +5 (+0.52%) | 2,901,900 |
| 16 Feb 2023 | JPY | 968 | 971 | 957 | 964 | 964 | -6 (-0.62%) | 3,356,400 |
| 15 Feb 2023 | JPY | 990 | 990 | 968 | 970 | 970 | -14 (-1.42%) | 2,594,100 |
| 14 Feb 2023 | JPY | 989 | 990 | 977 | 984 | 984 | +4 (+0.41%) | 1,880,500 |
| 13 Feb 2023 | JPY | 983 | 984 | 969 | 980 | 980 | 0.0 (0.0%) | 1,475,100 |
| 10 Feb 2023 | JPY | 975 | 985 | 968 | 980 | 980 | +6 (+0.62%) | 2,528,900 |
| 9 Feb 2023 | JPY | 978 | 979 | 968 | 974 | 974 | -2 (-0.20%) | 2,002,400 |
| 8 Feb 2023 | JPY | 970 | 983 | 969 | 976 | 976 | +7 (+0.72%) | 3,310,400 |
| 7 Feb 2023 | JPY | 982 | 983 | 965 | 969 | 969 | -13 (-1.32%) | 3,313,800 |
| 6 Feb 2023 | JPY | 967 | 992 | 964 | 982 | 982 | +24 (+2.51%) | 5,207,600 |
| 3 Feb 2023 | JPY | 953 | 959 | 949 | 958 | 958 | -10 (-1.03%) | 2,544,500 |
| 2 Feb 2023 | JPY | 981 | 982 | 963 | 968 | 968 | -20 (-2.02%) | 2,756,600 |
| 1 Feb 2023 | JPY | 1,016 | 1,016 | 986 | 988 | 988 | -18 (-1.79%) | 2,893,700 |
| 31 Jan 2023 | JPY | 1,000 | 1,010 | 995 | 1,006 | 1,006 | +10 (+1.00%) | 3,876,900 |
| 30 Jan 2023 | JPY | 987 | 999 | 987 | 996 | 996 | +1 (+0.10%) | 1,838,300 |
| 27 Jan 2023 | JPY | 998 | 998 | 991 | 995 | 995 | 0.0 (0.0%) | 1,216,900 |
| 26 Jan 2023 | JPY | 994 | 996 | 988 | 995 | 995 | +3 (+0.30%) | 1,352,800 |
| 25 Jan 2023 | JPY | 992 | 998 | 986 | 992 | 992 | +6 (+0.61%) | 1,997,500 |
| 24 Jan 2023 | JPY | 977 | 993 | 977 | 986 | 986 | +9 (+0.92%) | 1,677,300 |
| 23 Jan 2023 | JPY | 974 | 982 | 967 | 977 | 977 | +11 (+1.14%) | 2,186,700 |
