| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | JPY | 561.6207 | 572 | 561.6207 | 572 | 572 | +9 (+1.60%) | 7,040,000 |
| 16 Oct 2007 | JPY | 565 | 565 | 563 | 563 | 563 | -3 (-0.53%) | 4,633,000 |
| 15 Oct 2007 | JPY | 575 | 579 | 566 | 566 | 566 | -7 (-1.22%) | 4,161,000 |
| 12 Oct 2007 | JPY | 576 | 576 | 573 | 573 | 573 | -4 (-0.69%) | 7,425,000 |
| 11 Oct 2007 | JPY | 568 | 579 | 559 | 577 | 577 | +10 (+1.76%) | 6,544,000 |
| 10 Oct 2007 | JPY | 571 | 577 | 565 | 567 | 567 | +6 (+1.07%) | 5,495,000 |
| 9 Oct 2007 | JPY | 564 | 564 | 559 | 561 | 561 | +17 (+3.13%) | 6,399,000 |
| 5 Oct 2007 | JPY | 538 | 546 | 538 | 544 | 544 | +3 (+0.55%) | 3,287,000 |
| 4 Oct 2007 | JPY | 540 | 546 | 536 | 541 | 541 | -9 (-1.64%) | 3,251,000 |
| 3 Oct 2007 | JPY | 538 | 551 | 533 | 550 | 550 | +22 (+4.17%) | 5,532,000 |
| 2 Oct 2007 | JPY | 524 | 531 | 519 | 528 | 528 | +4 (+0.76%) | 5,897,000 |
| 1 Oct 2007 | JPY | 533 | 539 | 516 | 524 | 524 | -8 (-1.50%) | 4,635,000 |
| 28 Sep 2007 | JPY | 540 | 547 | 529 | 532 | 532 | +2 (+0.38%) | 8,304,000 |
| 27 Sep 2007 | JPY | 522 | 536 | 514 | 530 | 530 | +13 (+2.51%) | 7,028,000 |
| 26 Sep 2007 | JPY | 505 | 519 | 505 | 517 | 517 | +8 (+1.57%) | 5,031,000 |
| 25 Sep 2007 | JPY | 516 | 517 | 495 | 509 | 509 | -15 (-2.86%) | 5,906,000 |
| 21 Sep 2007 | JPY | 527 | 533 | 521 | 524 | 524 | -20 (-3.68%) | 5,419,000 |
| 20 Sep 2007 | JPY | 551 | 551 | 541 | 544 | 544 | +5 (+0.93%) | 5,415,000 |
| 19 Sep 2007 | JPY | 531 | 540 | 531 | 539 | 539 | +15 (+2.86%) | 3,974,000 |
| 18 Sep 2007 | JPY | 526 | 530 | 522 | 524 | 524 | -17 (-3.14%) | 4,381,000 |
| 14 Sep 2007 | JPY | 544 | 549 | 531 | 541 | 541 | -3 (-0.55%) | 7,017,000 |
| 13 Sep 2007 | JPY | 545 | 548 | 543 | 544 | 544 | -15 (-2.68%) | 3,209,000 |
| 12 Sep 2007 | JPY | 562 | 564 | 553 | 559 | 559 | -2 (-0.36%) | 4,011,000 |
| 11 Sep 2007 | JPY | 570 | 570 | 555 | 561 | 561 | +5 (+0.90%) | 5,288,000 |
| 10 Sep 2007 | JPY | 551 | 565 | 550 | 556 | 556 | -15 (-2.63%) | 4,393,000 |
| 7 Sep 2007 | JPY | 580 | 580 | 567 | 571 | 571 | -4 (-0.70%) | 5,553,000 |
| 6 Sep 2007 | JPY | 576 | 576 | 565 | 575 | 575 | +2 (+0.35%) | 5,334,000 |
| 5 Sep 2007 | JPY | 588 | 589 | 573 | 573 | 573 | -16 (-2.72%) | 4,054,000 |
| 4 Sep 2007 | JPY | 597 | 598 | 588 | 589 | 589 | -2 (-0.34%) | 2,234,000 |
| 3 Sep 2007 | JPY | 603 | 603 | 588 | 591 | 591 | -7 (-1.17%) | 2,132,000 |
