| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | JPY | 594 | 598 | 592 | 598 | 598 | +12 (+2.05%) | 2,477,000 |
| 30 Aug 2007 | JPY | 592 | 592 | 585 | 586 | 586 | -3 (-0.51%) | 1,236,000 |
| 29 Aug 2007 | JPY | 584 | 589 | 581 | 589 | 589 | -7 (-1.17%) | 2,766,000 |
| 28 Aug 2007 | JPY | 603 | 603 | 593 | 596 | 596 | -15 (-2.45%) | 5,198,000 |
| 27 Aug 2007 | JPY | 624 | 624 | 611 | 611 | 611 | +6 (+0.99%) | 2,896,000 |
| 24 Aug 2007 | JPY | 615 | 616 | 603 | 605 | 605 | -11 (-1.79%) | 3,402,000 |
| 23 Aug 2007 | JPY | 611 | 617 | 610 | 616 | 616 | +18 (+3.01%) | 2,318,000 |
| 22 Aug 2007 | JPY | 602 | 603 | 593 | 598 | 598 | -10 (-1.64%) | 2,606,000 |
| 21 Aug 2007 | JPY | 608 | 613 | 607 | 608 | 608 | +10 (+1.67%) | 2,509,000 |
| 20 Aug 2007 | JPY | 600 | 606 | 597 | 598 | 598 | +8 (+1.36%) | 6,246,000 |
| 17 Aug 2007 | JPY | 610 | 616 | 588 | 590 | 590 | -28 (-4.53%) | 6,077,000 |
| 16 Aug 2007 | JPY | 611 | 619 | 606 | 618 | 618 | -2 (-0.32%) | 5,121,000 |
| 15 Aug 2007 | JPY | 624 | 625 | 619 | 620 | 620 | -10 (-1.59%) | 4,551,000 |
| 14 Aug 2007 | JPY | 626 | 632 | 622 | 630 | 630 | -12 (-1.87%) | 5,635,000 |
| 13 Aug 2007 | JPY | 644 | 645 | 635 | 642 | 642 | -28 (-4.18%) | 6,378,000 |
| 10 Aug 2007 | JPY | 665 | 672 | 657 | 670 | 670 | -25 (-3.60%) | 9,424,000 |
| 9 Aug 2007 | JPY | 713 | 713 | 689 | 695 | 695 | +30 (+4.51%) | 11,874,000 |
| 8 Aug 2007 | JPY | 656 | 669 | 640 | 665 | 665 | +39 (+6.23%) | 11,220,000 |
| 7 Aug 2007 | JPY | 627 | 631 | 617 | 626 | 626 | +11 (+1.79%) | 5,161,000 |
| 6 Aug 2007 | JPY | 609 | 618 | 608 | 615 | 615 | -6 (-0.97%) | 3,799,000 |
| 3 Aug 2007 | JPY | 616 | 622 | 614 | 621 | 621 | +3 (+0.49%) | 4,743,000 |
| 2 Aug 2007 | JPY | 616 | 618 | 608 | 618 | 618 | 0.0 (0.0%) | 5,901,000 |
| 1 Aug 2007 | JPY | 632 | 635 | 618 | 618 | 618 | -15 (-2.37%) | 4,488,000 |
| 31 Jul 2007 | JPY | 638 | 640 | 633 | 633 | 633 | +3 (+0.48%) | 3,979,000 |
| 30 Jul 2007 | JPY | 628 | 633 | 622 | 630 | 630 | -8 (-1.25%) | 4,078,000 |
| 27 Jul 2007 | JPY | 642 | 646 | 635 | 638 | 638 | -19 (-2.89%) | 4,962,000 |
| 26 Jul 2007 | JPY | 660 | 664 | 656 | 657 | 657 | -24 (-3.52%) | 3,812,000 |
| 25 Jul 2007 | JPY | 671 | 684 | 670 | 681 | 681 | +31 (+4.77%) | 8,576,000 |
| 24 Jul 2007 | JPY | 649 | 651 | 647 | 650 | 650 | -1 (-0.15%) | 3,667,000 |
| 23 Jul 2007 | JPY | 650 | 653 | 650 | 651 | 651 | -4 (-0.61%) | 3,673,000 |
