| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | JPY | 790 | 795 | 776 | 777 | 777 | -12 (-1.52%) | 2,825,000 |
| 20 Apr 2007 | JPY | 790 | 793 | 786 | 789 | 789 | -1 (-0.13%) | 2,979,000 |
| 19 Apr 2007 | JPY | 791 | 793 | 778 | 790 | 790 | -11 (-1.37%) | 4,108,000 |
| 18 Apr 2007 | JPY | 797 | 810 | 795 | 801 | 801 | -1 (-0.12%) | 2,421,000 |
| 17 Apr 2007 | JPY | 819 | 820 | 795 | 802 | 802 | -13 (-1.60%) | 4,221,000 |
| 16 Apr 2007 | JPY | 800 | 817 | 798 | 815 | 815 | +19 (+2.39%) | 5,930,000 |
| 13 Apr 2007 | JPY | 792 | 803 | 791 | 796 | 796 | +12 (+1.53%) | 6,772,000 |
| 12 Apr 2007 | JPY | 791 | 792 | 773 | 784 | 784 | -19 (-2.37%) | 8,077,000 |
| 11 Apr 2007 | JPY | 805 | 813 | 799 | 803 | 803 | -1 (-0.12%) | 3,310,000 |
| 10 Apr 2007 | JPY | 801 | 808 | 798 | 804 | 804 | -5 (-0.62%) | 2,992,000 |
| 9 Apr 2007 | JPY | 793 | 809 | 791 | 809 | 809 | +22 (+2.80%) | 4,760,000 |
| 6 Apr 2007 | JPY | 792 | 794 | 783 | 787 | 787 | -2 (-0.25%) | 3,040,000 |
| 5 Apr 2007 | JPY | 785 | 793 | 776 | 789 | 789 | -3 (-0.38%) | 4,879,000 |
| 4 Apr 2007 | JPY | 778 | 792 | 778 | 792 | 792 | +29 (+3.80%) | 7,373,000 |
| 3 Apr 2007 | JPY | 751 | 764 | 749 | 763 | 763 | +18 (+2.42%) | 4,669,000 |
| 2 Apr 2007 | JPY | 761 | 762 | 745 | 745 | 745 | -15 (-1.97%) | 3,800,000 |
| 30 Mar 2007 | JPY | 745 | 764 | 742 | 760 | 760 | +13 (+1.74%) | 5,144,000 |
| 29 Mar 2007 | JPY | 740 | 748 | 732 | 747 | 747 | -3 (-0.40%) | 3,065,000 |
| 28 Mar 2007 | JPY | 747 | 762 | 744 | 750 | 750 | -1 (-0.13%) | 3,268,000 |
| 27 Mar 2007 | JPY | 750 | 761 | 750 | 751 | 751 | -7 (-0.92%) | 4,003,000 |
| 26 Mar 2007 | JPY | 761 | 763 | 750 | 758 | 758 | -7 (-0.92%) | 4,487,000 |
| 23 Mar 2007 | JPY | 759 | 766 | 756 | 765 | 765 | +13 (+1.73%) | 6,256,000 |
| 22 Mar 2007 | JPY | 745 | 758 | 745 | 752 | 752 | +19 (+2.59%) | 5,979,000 |
| 20 Mar 2007 | JPY | 728 | 736 | 726 | 733 | 733 | +6 (+0.83%) | 4,408,000 |
| 19 Mar 2007 | JPY | 714 | 730 | 708 | 727 | 727 | +5 (+0.69%) | 4,129,000 |
| 16 Mar 2007 | JPY | 724 | 730 | 717 | 722 | 722 | -11 (-1.50%) | 4,936,000 |
| 15 Mar 2007 | JPY | 738 | 740 | 729 | 733 | 733 | +5 (+0.69%) | 4,611,000 |
| 14 Mar 2007 | JPY | 742 | 746 | 727 | 728 | 728 | -30 (-3.96%) | 5,168,000 |
| 13 Mar 2007 | JPY | 757 | 765 | 755 | 758 | 758 | +5 (+0.66%) | 4,478,000 |
| 12 Mar 2007 | JPY | 755 | 761 | 751 | 753 | 753 | -2 (-0.26%) | 4,304,000 |
