| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | JPY | 759 | 759 | 744 | 755 | 755 | +1 (+0.13%) | 9,172,000 |
| 8 Mar 2007 | JPY | 751 | 755 | 739 | 754 | 754 | -16 (-2.08%) | 10,284,000 |
| 7 Mar 2007 | JPY | 780 | 788 | 770 | 770 | 770 | +3 (+0.39%) | 4,597,000 |
| 6 Mar 2007 | JPY | 750 | 777 | 750 | 767 | 767 | +8 (+1.05%) | 6,077,000 |
| 5 Mar 2007 | JPY | 768 | 775 | 755 | 759 | 759 | -29 (-3.68%) | 5,635,000 |
| 2 Mar 2007 | JPY | 783 | 792 | 777 | 788 | 788 | 0.0 (0.0%) | 6,397,000 |
| 1 Mar 2007 | JPY | 787 | 792 | 778 | 788 | 788 | -9 (-1.13%) | 4,570,000 |
| 28 Feb 2007 | JPY | 789 | 810 | 789 | 797 | 797 | -27 (-3.28%) | 8,383,000 |
| 27 Feb 2007 | JPY | 836 | 838 | 820 | 824 | 824 | -17 (-2.02%) | 4,434,000 |
| 26 Feb 2007 | JPY | 841 | 843 | 838 | 841 | 841 | +1 (+0.12%) | 4,329,000 |
| 23 Feb 2007 | JPY | 846 | 846 | 834 | 840 | 840 | -9 (-1.06%) | 4,601,000 |
| 22 Feb 2007 | JPY | 833 | 852 | 827 | 849 | 849 | +20 (+2.41%) | 6,517,000 |
| 21 Feb 2007 | JPY | 824 | 831 | 821 | 829 | 829 | -3 (-0.36%) | 4,475,000 |
| 20 Feb 2007 | JPY | 834 | 835 | 825 | 832 | 832 | -2 (-0.24%) | 3,889,000 |
| 19 Feb 2007 | JPY | 828 | 837 | 826 | 834 | 834 | +7 (+0.85%) | 3,877,000 |
| 16 Feb 2007 | JPY | 823 | 835 | 822 | 827 | 827 | +6 (+0.73%) | 5,872,000 |
| 15 Feb 2007 | JPY | 817 | 831 | 816 | 821 | 821 | +8 (+0.98%) | 11,924,000 |
| 14 Feb 2007 | JPY | 805 | 817 | 799 | 813 | 813 | +28 (+3.57%) | 9,280,000 |
| 13 Feb 2007 | JPY | 768 | 794 | 767 | 785 | 785 | +13 (+1.68%) | 9,081,000 |
| 9 Feb 2007 | JPY | 765 | 775 | 757 | 772 | 772 | +12 (+1.58%) | 5,097,000 |
| 8 Feb 2007 | JPY | 770 | 771 | 757 | 760 | 760 | 0.0 (0.0%) | 3,400,000 |
| 7 Feb 2007 | JPY | 762 | 767 | 753 | 760 | 760 | -12 (-1.55%) | 6,183,000 |
| 6 Feb 2007 | JPY | 778 | 779 | 766 | 772 | 772 | -2 (-0.26%) | 4,778,000 |
| 5 Feb 2007 | JPY | 779 | 784 | 774 | 774 | 774 | +5 (+0.65%) | 6,811,000 |
| 2 Feb 2007 | JPY | 766 | 772 | 761 | 769 | 769 | +10 (+1.32%) | 5,467,000 |
| 1 Feb 2007 | JPY | 745 | 759 | 744 | 759 | 759 | +25 (+3.41%) | 5,220,000 |
| 31 Jan 2007 | JPY | 761 | 761 | 732 | 734 | 734 | -26 (-3.42%) | 9,347,000 |
| 30 Jan 2007 | JPY | 768 | 771 | 759 | 760 | 760 | +1 (+0.13%) | 4,711,000 |
| 29 Jan 2007 | JPY | 754 | 764 | 750 | 759 | 759 | +19 (+2.57%) | 5,543,000 |
| 26 Jan 2007 | JPY | 751 | 755 | 739 | 740 | 740 | -14 (-1.86%) | 4,994,000 |
