| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | JPY | 711 | 723 | 708 | 711 | 711 | -3 (-0.42%) | 7,201,000 |
| 7 Dec 2006 | JPY | 716 | 717 | 710 | 714 | 714 | -8 (-1.11%) | 4,666,000 |
| 6 Dec 2006 | JPY | 709 | 723 | 708 | 722 | 722 | +9 (+1.26%) | 4,137,000 |
| 5 Dec 2006 | JPY | 725 | 727 | 711 | 713 | 713 | -17 (-2.33%) | 5,977,000 |
| 4 Dec 2006 | JPY | 730 | 736 | 716 | 730 | 730 | -1 (-0.14%) | 2,995,000 |
| 1 Dec 2006 | JPY | 733 | 736 | 723 | 731 | 731 | +1 (+0.14%) | 2,202,000 |
| 30 Nov 2006 | JPY | 718 | 730 | 711 | 730 | 730 | +13 (+1.81%) | 3,674,000 |
| 29 Nov 2006 | JPY | 704 | 720 | 700 | 717 | 717 | +20 (+2.87%) | 4,265,000 |
| 28 Nov 2006 | JPY | 688 | 698 | 685 | 697 | 697 | -2 (-0.29%) | 1,864,000 |
| 27 Nov 2006 | JPY | 690 | 708 | 690 | 699 | 699 | +2 (+0.29%) | 2,919,000 |
| 24 Nov 2006 | JPY | 699 | 708 | 691 | 697 | 697 | -12 (-1.69%) | 3,277,000 |
| 22 Nov 2006 | JPY | 691 | 712 | 682 | 709 | 709 | +21 (+3.05%) | 3,752,000 |
| 21 Nov 2006 | JPY | 692 | 701 | 678 | 688 | 688 | -13 (-1.85%) | 6,215,000 |
| 20 Nov 2006 | JPY | 727 | 731 | 695 | 701 | 701 | -33 (-4.50%) | 6,774,000 |
| 17 Nov 2006 | JPY | 756 | 756 | 729 | 734 | 734 | -19 (-2.52%) | 4,028,000 |
| 16 Nov 2006 | JPY | 746 | 761 | 744 | 753 | 753 | +3 (+0.40%) | 2,581,000 |
| 15 Nov 2006 | JPY | 762 | 762 | 746 | 750 | 750 | -13 (-1.70%) | 4,488,000 |
| 14 Nov 2006 | JPY | 762 | 773 | 758 | 763 | 763 | +9 (+1.19%) | 5,149,000 |
| 13 Nov 2006 | JPY | 768 | 773 | 752 | 754 | 754 | +6 (+0.80%) | 8,587,000 |
| 10 Nov 2006 | JPY | 740 | 766 | 740 | 748 | 748 | +4 (+0.54%) | 4,098,000 |
| 9 Nov 2006 | JPY | 744 | 761 | 738 | 744 | 744 | -1 (-0.13%) | 3,972,000 |
| 8 Nov 2006 | JPY | 760 | 762 | 743 | 745 | 745 | -9 (-1.19%) | 3,287,000 |
| 7 Nov 2006 | JPY | 768 | 771 | 751 | 754 | 754 | -4 (-0.53%) | 2,758,000 |
| 6 Nov 2006 | JPY | 753 | 758 | 744 | 758 | 758 | -5 (-0.66%) | 2,887,000 |
| 2 Nov 2006 | JPY | 764 | 768 | 758 | 763 | 763 | -3 (-0.39%) | 1,968,000 |
| 1 Nov 2006 | JPY | 761 | 772 | 757 | 766 | 766 | -1 (-0.13%) | 2,752,000 |
| 31 Oct 2006 | JPY | 774 | 775 | 765 | 767 | 767 | -7 (-0.90%) | 2,888,000 |
| 30 Oct 2006 | JPY | 785 | 790 | 774 | 774 | 774 | -21 (-2.64%) | 2,732,000 |
| 27 Oct 2006 | JPY | 804 | 805 | 786 | 795 | 795 | -8 (-1.00%) | 1,667,000 |
| 26 Oct 2006 | JPY | 808 | 808 | 799 | 803 | 803 | 0.0 (0.0%) | 1,349,000 |
