| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | JPY | 813 | 820 | 800 | 803 | 803 | 0.0 (0.0%) | 2,977,000 |
| 24 Oct 2006 | JPY | 800 | 812 | 798 | 803 | 803 | +6 (+0.75%) | 3,990,000 |
| 23 Oct 2006 | JPY | 792 | 798 | 790 | 797 | 797 | 0.0 (0.0%) | 2,052,000 |
| 20 Oct 2006 | JPY | 794 | 801 | 793 | 797 | 797 | +2 (+0.25%) | 1,333,000 |
| 19 Oct 2006 | JPY | 805 | 807 | 793 | 795 | 795 | -2 (-0.25%) | 2,176,000 |
| 18 Oct 2006 | JPY | 797 | 803 | 791 | 797 | 797 | -1 (-0.13%) | 1,402,000 |
| 17 Oct 2006 | JPY | 807 | 813 | 796 | 798 | 798 | -8 (-0.99%) | 1,868,000 |
| 16 Oct 2006 | JPY | 808 | 812 | 805 | 806 | 806 | +10 (+1.26%) | 1,686,000 |
| 13 Oct 2006 | JPY | 788 | 804 | 788 | 796 | 796 | +14 (+1.79%) | 3,394,000 |
| 12 Oct 2006 | JPY | 784 | 793 | 781 | 782 | 782 | -6 (-0.76%) | 2,652,000 |
| 11 Oct 2006 | JPY | 805 | 808 | 784 | 788 | 788 | -17 (-2.11%) | 3,829,000 |
| 10 Oct 2006 | JPY | 802 | 806 | 800 | 805 | 805 | -5 (-0.62%) | 3,500,000 |
| 6 Oct 2006 | JPY | 802 | 810 | 801 | 810 | 810 | -2 (-0.25%) | 2,793,000 |
| 5 Oct 2006 | JPY | 801 | 815 | 801 | 812 | 812 | +15 (+1.88%) | 3,780,000 |
| 4 Oct 2006 | JPY | 818 | 820 | 796 | 797 | 797 | -31 (-3.74%) | 4,759,000 |
| 3 Oct 2006 | JPY | 834 | 834 | 820 | 828 | 828 | -7 (-0.84%) | 1,539,000 |
| 2 Oct 2006 | JPY | 835 | 843 | 830 | 835 | 835 | +3 (+0.36%) | 2,071,000 |
| 29 Sep 2006 | JPY | 822 | 835 | 814 | 832 | 832 | +17 (+2.09%) | 3,012,000 |
| 28 Sep 2006 | JPY | 811 | 816 | 806 | 815 | 815 | +8 (+0.99%) | 1,886,000 |
| 27 Sep 2006 | JPY | 797 | 811 | 790 | 807 | 807 | +20 (+2.54%) | 2,093,000 |
| 26 Sep 2006 | JPY | 788 | 794 | 785 | 787 | 787 | -6 (-0.76%) | 1,439,000 |
| 25 Sep 2006 | JPY | 786 | 801 | 780 | 793 | 793 | -2 (-0.25%) | 2,650,000 |
| 22 Sep 2006 | JPY | 797 | 799 | 790 | 795 | 795 | -10 (-1.24%) | 2,567,000 |
| 21 Sep 2006 | JPY | 799 | 811 | 784 | 805 | 805 | +8 (+1.00%) | 2,471,000 |
| 20 Sep 2006 | JPY | 793 | 802 | 790 | 797 | 797 | -6 (-0.75%) | 1,790,000 |
| 19 Sep 2006 | JPY | 812 | 828 | 802 | 803 | 803 | -1 (-0.12%) | 3,433,000 |
| 15 Sep 2006 | JPY | 813 | 816 | 799 | 804 | 804 | -9 (-1.11%) | 2,593,000 |
| 14 Sep 2006 | JPY | 810 | 827 | 805 | 813 | 813 | -1 (-0.12%) | 3,895,000 |
| 13 Sep 2006 | JPY | 825 | 837 | 813 | 814 | 814 | -7 (-0.85%) | 3,231,000 |
| 12 Sep 2006 | JPY | 837 | 840 | 812 | 821 | 821 | -18 (-2.15%) | 3,732,000 |
