| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | JPY | 846 | 847 | 836 | 839 | 839 | -9 (-1.06%) | 3,567,000 |
| 8 Sep 2006 | JPY | 847 | 849 | 833 | 848 | 848 | +1 (+0.12%) | 8,073,000 |
| 7 Sep 2006 | JPY | 847 | 854 | 833 | 847 | 847 | -7 (-0.82%) | 8,332,000 |
| 6 Sep 2006 | JPY | 830 | 857 | 829 | 854 | 854 | +32 (+3.89%) | 8,433,000 |
| 5 Sep 2006 | JPY | 825 | 825 | 813 | 822 | 822 | +3 (+0.37%) | 2,198,000 |
| 4 Sep 2006 | JPY | 813 | 824 | 811 | 819 | 819 | +12 (+1.49%) | 2,153,000 |
| 1 Sep 2006 | JPY | 807 | 811 | 801 | 807 | 807 | -6 (-0.74%) | 2,448,000 |
| 31 Aug 2006 | JPY | 796 | 817 | 795 | 813 | 813 | +18 (+2.26%) | 3,672,000 |
| 30 Aug 2006 | JPY | 803 | 804 | 790 | 795 | 795 | -1 (-0.13%) | 1,377,000 |
| 29 Aug 2006 | JPY | 805 | 809 | 793 | 796 | 796 | +5 (+0.63%) | 1,808,000 |
| 28 Aug 2006 | JPY | 802 | 812 | 786 | 791 | 791 | -13 (-1.62%) | 3,855,000 |
| 25 Aug 2006 | JPY | 808 | 820 | 802 | 804 | 804 | -8 (-0.99%) | 2,405,000 |
| 24 Aug 2006 | JPY | 823 | 823 | 801 | 812 | 812 | -11 (-1.34%) | 2,909,000 |
| 23 Aug 2006 | JPY | 826 | 833 | 817 | 823 | 823 | -6 (-0.72%) | 3,069,000 |
| 22 Aug 2006 | JPY | 822 | 835 | 821 | 829 | 829 | +7 (+0.85%) | 2,189,000 |
| 21 Aug 2006 | JPY | 830 | 831 | 821 | 822 | 822 | -9 (-1.08%) | 1,675,000 |
| 18 Aug 2006 | JPY | 826 | 842 | 824 | 831 | 831 | +6 (+0.73%) | 3,391,000 |
| 17 Aug 2006 | JPY | 854 | 857 | 819 | 825 | 825 | -26 (-3.06%) | 7,566,000 |
| 16 Aug 2006 | JPY | 849 | 861 | 842 | 851 | 851 | +3 (+0.35%) | 5,242,000 |
| 15 Aug 2006 | JPY | 830 | 856 | 829 | 848 | 848 | +16 (+1.92%) | 5,637,000 |
| 14 Aug 2006 | JPY | 830 | 847 | 823 | 832 | 832 | 0.0 (0.0%) | 5,876,000 |
| 11 Aug 2006 | JPY | 818 | 839 | 813 | 832 | 832 | +44 (+5.58%) | 9,818,000 |
| 10 Aug 2006 | JPY | 773 | 801 | 767 | 788 | 788 | +17 (+2.20%) | 5,625,000 |
| 9 Aug 2006 | JPY | 765 | 772 | 748 | 771 | 771 | +10 (+1.31%) | 2,650,000 |
| 8 Aug 2006 | JPY | 750 | 769 | 745 | 761 | 761 | +21 (+2.84%) | 3,907,000 |
| 7 Aug 2006 | JPY | 751 | 762 | 740 | 740 | 740 | -10 (-1.33%) | 3,804,000 |
| 4 Aug 2006 | JPY | 765 | 765 | 748 | 750 | 750 | -16 (-2.09%) | 4,280,000 |
| 3 Aug 2006 | JPY | 764 | 773 | 762 | 766 | 766 | +5 (+0.66%) | 2,179,000 |
| 2 Aug 2006 | JPY | 756 | 765 | 755 | 761 | 761 | +5 (+0.66%) | 1,851,000 |
| 1 Aug 2006 | JPY | 743 | 762 | 741 | 756 | 756 | +15 (+2.02%) | 4,027,000 |
